ZKsync

ZK · 美元计价

$0.00935

≈ ￥0.06171

-10.61% (-$0.00)

更新于 2026-11-06 00:35:02

24H 最高

$0.01049

24H 最低

$0.00903

今日开盘

$0.01046

24H 成交量

$147.20万

流通市值

$3,822.43万

24H 涨跌额

(-$0.00)

历史最高

$1.1227

最高日期

2024-06-13

历史最低

$0.00373

最低日期

2025-10-01

ZK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
45	AVAXAvalanche	$8.354	$8.99	$8.13	$1,363.38万	$37.44亿	-6.88%
292	BANANAS31Banana For Scale	$0.005626	$0.00631	$0.005509	$57.55万	$5,709.95万	-6.27%
553	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$972.55万	-4.23%
506	EDENOpenEden	$0.05134	$0.05747	$0.04998	$23.75万	$1,037.15万	-10.39%
633	BARFC Barcelona Fan Token	$0.227	$0.235	$0.225	$12.07万	$204.33万	-2.99%
677	VSTBVSTB	$113.21	$121.97	$110.66	$6.49万	—	-5.40%
112	BONKBonk	$0.00000285	$0.00000314	$0.00000276	$241.57万	$2.37亿	-9.24%
695	KGSTKGST	$0.01124	$0.011255	$0.011238	$1.34万	—	-0.04%
300	1000CHEEMS1000CHEEMS	$0.000369	$0.000401	$0.000357	$56.52万	—	-6.82%
560	TURTLETurtle (turtle.xyz)	$0.0353	$0.0375	$0.0346	$18.92万	$571.85万	-5.62%
255	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.70万	2.02%
144	MUBARAKMubarak	$0.04114	$0.04347	$0.03988	$153.55万	$4,205.71万	-4.21%
426	TURBOTurbo	$0.000701	$0.000785	$0.000683	$33.26万	$5,313.13万	-10.59%
577	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
500	SECZBSECZB	$7.22	$8.45	$6.94	$24.39万	—	-11.63%
651	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
532	ARKArk	$0.156	$0.1668	$0.1525	$21.47万	$3,261.07万	-6.19%
21	ENAEthena	$0.1656	$0.1854	$0.16	$3,222.89万	$24.47亿	-10.34%
457	POWRPowerledger	$0.0549	$0.0579	$0.0531	$29.35万	$3,045.92万	-4.19%
451	ZKPPanther Protocol	$0.0379	$0.041	$0.0367	$29.77万	$1,208.37万	-7.56%