Ethena

ENA · 美元计价

$0.1648

≈ ￥1.0877

-11.45% (-$0.02)

更新于 2026-11-05 23:50:02

24H 最高

$0.1874

24H 最低

$0.1637

今日开盘

$0.1861

24H 成交量

$2,971.74万

流通市值

$24.47亿

24H 涨跌额

(-$0.02)

历史最高

$1.523

最高日期

2024-04-01

历史最低

$0.0699

最低日期

2026-06-01

ENA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
46	AVAXAvalanche	$8.268	$8.99	$8.26	$1,192.73万	$37.44亿	-7.92%
307	BANANAS31Banana For Scale	$0.005609	$0.00631	$0.005592	$52.19万	$5,709.95万	-6.75%
542	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$972.55万	-4.23%
523	EDENOpenEden	$0.05166	$0.05758	$0.05165	$20.80万	$1,037.15万	-10.24%
636	BARFC Barcelona Fan Token	$0.227	$0.235	$0.226	$11.18万	$204.33万	-2.99%
615	VSTBVSTB	$112.42	$121.97	$112.42	$12.85万	—	-4.91%
117	BONKBonk	$0.00000281	$0.00000317	$0.00000281	$214.28万	$2.37亿	-10.51%
695	KGSTKGST	$0.01124	$0.011255	$0.011238	$1.28万	—	-0.06%
287	1000CHEEMS1000CHEEMS	$0.000366	$0.000407	$0.000365	$56.88万	—	-9.63%
536	TURTLETurtle (turtle.xyz)	$0.0355	$0.038	$0.0351	$19.57万	$571.85万	-5.59%
244	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.70万	2.02%
139	MUBARAKMubarak	$0.04063	$0.04351	$0.03988	$159.03万	$4,205.71万	-6.06%
456	TURBOTurbo	$0.000707	$0.00079	$0.000702	$26.75万	$5,313.13万	-10.51%
564	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
493	SECZBSECZB	$7.08	$8.45	$7.03	$23.32万	—	-11.72%
643	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
525	ARKArk	$0.1553	$0.1676	$0.1549	$20.47万	$3,261.07万	-7.34%
21	ENAEthena	$0.1648	$0.1874	$0.1637	$2,971.74万	$24.47亿	-11.45%
455	POWRPowerledger	$0.054	$0.0579	$0.0531	$26.90万	$3,045.92万	-5.92%
499	ZKPPanther Protocol	$0.0377	$0.0411	$0.0377	$22.65万	$1,208.37万	-8.05%