FC Barcelona Fan Token

BAR · 美元计价

$0.232

≈ ￥1.5312

-1.28% (-$0.00)

更新于 2026-11-05 16:30:05

24H 最高

$0.237

24H 最低

$0.229

今日开盘

$0.235

24H 成交量

$13.65万

流通市值

$204.33万

24H 涨跌额

(-$0.00)

历史最高

$73.8

最高日期

2021-04-01

历史最低

$0.225

最低日期

2026-10-01

BAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
39	AVAXAvalanche	$8.785	$9.16	$8.62	$1,419.85万	$37.44亿	1.50%
314	BANANAS31Banana For Scale	$0.005951	$0.00631	$0.005811	$47.51万	$5,709.95万	0.86%
531	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$972.55万	-4.23%
465	EDENOpenEden	$0.05609	$0.05852	$0.05567	$24.98万	$1,037.15万	-0.25%
590	BARFC Barcelona Fan Token	$0.232	$0.237	$0.229	$13.65万	$204.33万	-1.28%
490	VSTBVSTB	$118.89	$139.43	$117.58	$22.66万	—	-14.65%
106	BONKBonk	$0.00000305	$0.00000319	$0.00000299	$246.78万	$2.37亿	-0.65%
694	KGSTKGST	$0.011248	$0.011255	$0.011235	$1.43万	—	0.05%
287	1000CHEEMS1000CHEEMS	$0.000389	$0.000407	$0.000377	$53.99万	—	2.37%
472	TURTLETurtle (turtle.xyz)	$0.0367	$0.038	$0.036	$24.57万	$571.85万	1.94%
234	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.70万	2.02%
107	MUBARAKMubarak	$0.04201	$0.04461	$0.04069	$240.96万	$4,205.71万	-0.55%
481	TURBOTurbo	$0.00076	$0.000797	$0.000754	$23.31万	$5,313.13万	-2.31%
548	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
555	SECZBSECZB	$8.15	$8.45	$7.72	$16.83万	—	2.52%
628	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
504	ARKArk	$0.1613	$0.1678	$0.1597	$21.33万	$3,261.07万	-0.12%
21	ENAEthena	$0.181	$0.1903	$0.177	$3,282.27万	$24.47亿	-0.33%
473	POWRPowerledger	$0.0563	$0.0579	$0.0556	$23.99万	$3,045.92万	0.00%
532	ZKPPanther Protocol	$0.0408	$0.0417	$0.0399	$19.14万	$1,208.37万	1.49%