Loopring

LRC · 美元计价

$0.01879

≈ ￥0.124014

-4.23% (-$0.00)

更新于 2026-11-05 19:55:04

24H 最高

$0.01999

24H 最低

$0.0183

今日开盘

$0.01962

24H 成交量

$19.14万

流通市值

$972.55万

24H 涨跌额

(-$0.00)

历史最高

$3.85

最高日期

2021-11-01

历史最低

$0.0183

最低日期

2026-04-01

LRC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
42	AVAXAvalanche	$8.767	$9.16	$8.62	$1,305.67万	$37.44亿	0.89%
303	BANANAS31Banana For Scale	$0.005958	$0.00631	$0.005811	$50.07万	$5,709.95万	0.97%
526	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$972.55万	-4.23%
471	EDENOpenEden	$0.0557	$0.05852	$0.05554	$23.77万	$1,037.15万	-1.75%
597	BARFC Barcelona Fan Token	$0.232	$0.237	$0.229	$13.10万	$204.33万	-1.70%
487	VSTBVSTB	$119.37	$134.75	$117.58	$21.99万	—	-11.13%
112	BONKBonk	$0.00000303	$0.00000319	$0.00000299	$221.94万	$2.37亿	-1.30%
693	KGSTKGST	$0.011241	$0.011255	$0.011237	$1.52万	—	0.03%
285	1000CHEEMS1000CHEEMS	$0.000392	$0.000407	$0.000377	$53.83万	—	2.89%
522	TURTLETurtle (turtle.xyz)	$0.0365	$0.038	$0.036	$19.28万	$571.85万	0.55%
236	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.70万	2.02%
110	MUBARAKMubarak	$0.04261	$0.04461	$0.04069	$231.00万	$4,205.71万	-0.82%
480	TURBOTurbo	$0.000752	$0.000797	$0.000752	$22.95万	$5,313.13万	-2.59%
544	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
574	SECZBSECZB	$7.77	$8.45	$7.72	$15.04万	—	-4.90%
626	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
518	ARKArk	$0.1619	$0.1678	$0.1597	$19.67万	$3,261.07万	-1.58%
21	ENAEthena	$0.1799	$0.1903	$0.177	$3,164.13万	$24.47亿	-2.49%
473	POWRPowerledger	$0.0565	$0.0579	$0.0556	$23.51万	$3,045.92万	0.36%
525	ZKPPanther Protocol	$0.0408	$0.0417	$0.0399	$19.14万	$1,208.37万	1.49%