Zilliqa

ZIL · 美元计价

$0.001794

≈ ￥0.01184

1.13% ($0.00)

更新于 2026-11-05 13:25:01

24H 最高

$0.001897

24H 最低

$0.001773

今日开盘

$0.001774

24H 成交量

$21.46万

流通市值

$3,798.32万

24H 涨跌额

($0.00)

历史最高

$0.25691

最高日期

2021-05-01

历史最低

$0.00174986

最低日期

2026-11-03

ZIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
36	AVAXAvalanche	$8.729	$9.16	$8.49	$1,514.36万	$37.44亿	2.23%
327	BANANAS31Banana For Scale	$0.00589	$0.00631	$0.005756	$47.04万	$5,709.95万	2.22%
538	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$972.55万	-4.23%
482	EDENOpenEden	$0.0558	$0.05852	$0.0555	$24.48万	$1,037.15万	-0.14%
595	BARFC Barcelona Fan Token	$0.234	$0.237	$0.229	$13.57万	$204.33万	1.30%
504	VSTBVSTB	$118.8	$139.56	$117.58	$22.26万	—	-13.82%
102	BONKBonk	$0.000003	$0.00000319	$0.0000029	$285.85万	$2.37亿	2.74%
681	KGSTKGST	$0.011242	$0.011255	$0.011235	$5.13万	—	0.02%
290	1000CHEEMS1000CHEEMS	$0.000393	$0.000407	$0.000373	$54.99万	—	4.80%
483	TURTLETurtle (turtle.xyz)	$0.0371	$0.038	$0.0357	$24.36万	$571.85万	3.63%
237	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.70万	2.02%
100	MUBARAKMubarak	$0.04107	$0.04461	$0.03974	$293.20万	$4,205.71万	3.30%
441	TURBOTurbo	$0.000758	$0.000797	$0.000757	$27.83万	$5,313.13万	-1.30%
556	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
511	SECZBSECZB	$8.13	$8.45	$7.72	$21.50万	—	4.37%
629	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
521	ARKArk	$0.162	$0.1678	$0.1607	$20.75万	$3,261.07万	0.81%
20	ENAEthena	$0.1788	$0.1903	$0.1746	$3,702.18万	$24.47亿	2.06%
468	POWRPowerledger	$0.057	$0.0579	$0.0552	$25.52万	$3,045.92万	3.07%
499	ZKPPanther Protocol	$0.0405	$0.0417	$0.0397	$22.77万	$1,208.37万	2.02%