大零币

ZEC · 美元计价

$1319.77

≈ ￥8710.48

0.47% ($6.17)

更新于 2026-11-05 19:15:02

24H 最高

$1,351.55

24H 最低

$1,270.92

今日开盘

$1313.6

24H 成交量

$1.80亿

流通市值

$213.03亿

24H 涨跌额

($6.17)

历史最高

$5941.8

最高日期

2016-10-29

历史最低

$15.78

最低日期

2024-07-01

ZEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
39	AVAXAvalanche	$8.763	$9.16	$8.62	$1,340.63万	$37.44亿	0.53%
309	BANANAS31Banana For Scale	$0.005991	$0.00631	$0.005811	$48.40万	$5,709.95万	1.27%
525	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$972.55万	-4.23%
462	EDENOpenEden	$0.05569	$0.05852	$0.05554	$24.54万	$1,037.15万	-2.49%
591	BARFC Barcelona Fan Token	$0.231	$0.237	$0.229	$13.63万	$204.33万	-2.12%
485	VSTBVSTB	$119.69	$136.10	$117.58	$22.23万	—	-12.06%
111	BONKBonk	$0.00000302	$0.00000319	$0.00000299	$226.08万	$2.37亿	-1.95%
693	KGSTKGST	$0.011241	$0.011255	$0.011235	$1.56万	—	0.03%
287	1000CHEEMS1000CHEEMS	$0.000389	$0.000407	$0.000377	$54.05万	—	1.57%
510	TURTLETurtle (turtle.xyz)	$0.0365	$0.038	$0.036	$20.39万	$571.85万	0.28%
234	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.70万	2.02%
105	MUBARAKMubarak	$0.04221	$0.04461	$0.04069	$239.93万	$4,205.71万	0.36%
480	TURBOTurbo	$0.000756	$0.000797	$0.000754	$22.98万	$5,313.13万	-2.07%
545	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
571	SECZBSECZB	$7.78	$8.45	$7.72	$15.19万	—	-5.01%
625	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
517	ARKArk	$0.1622	$0.1678	$0.1597	$19.99万	$3,261.07万	-1.28%
21	ENAEthena	$0.1797	$0.1903	$0.177	$3,232.22万	$24.47亿	-2.18%
476	POWRPowerledger	$0.0567	$0.0579	$0.0556	$23.52万	$3,045.92万	0.53%
528	ZKPPanther Protocol	$0.0406	$0.0417	$0.0399	$18.98万	$1,208.37万	1.00%