昭纬数据
行情总览
Zama

Zama

ZAMA · 美元计价
$0.07174
≈ ￥0.473484
2.27% ($0.00)
更新于 2026-11-05 16:05:02
← 返回行情列表
24H 最高
$0.07346
24H 最低
$0.06926
今日开盘
$0.07015
24H 成交量
$287.48万
流通市值
$1.70亿
24H 涨跌额
($0.00)
历史最高
$0.10785
最高日期
2026-09-01
历史最低
$0.0166
最低日期
2026-02-01

ZAMA 价格走势

相关币种行情

查看全部行情 →
Virtuals Protocol $0.5966 -0.03% Render $1.606 +4.49% Sei $0.04852 -0.96% Thena $0.0388 -17.27% SOXSB $63.65 +23.11% AMDB $475.73 -8.54% INTWB $5.57 -11.02% Pudgy Penguins $0.007174 -2.12%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
38 AVAX AVAXAvalanche $8.737 $9.16 $8.60 $1,443.41万 $37.44亿 1.56%
314 BANANAS31 BANANAS31Banana For Scale $0.005891 $0.00631 $0.005811 $47.88万 $5,709.95万 -0.07%
535 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $972.55万 -4.23%
464 EDEN EDENOpenEden $0.0557 $0.05852 $0.05567 $25.16万 $1,037.15万 -1.54%
593 BAR BARFC Barcelona Fan Token $0.232 $0.237 $0.229 $13.49万 $204.33万 -0.86%
492 VSTB VSTBVSTB $118.86 $139.56 $117.58 $22.69万 — -14.56%
103 BONK BONKBonk $0.000003 $0.00000319 $0.00000299 $260.58万 $2.37亿 -1.32%
692 KGST KGSTKGST $0.01124 $0.011255 $0.011235 $2.36万 — 0.04%
290 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000385 $0.000407 $0.000376 $53.67万 — 2.39%
473 TURTLE TURTLETurtle (turtle.xyz) $0.0365 $0.038 $0.036 $24.47万 $571.85万 1.39%
236 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,208.70万 2.02%
106 MUBARAK MUBARAKMubarak $0.04157 $0.04461 $0.04069 $252.02万 $4,205.71万 -3.21%
483 TURBO TURBOTurbo $0.000755 $0.000797 $0.000754 $23.54万 $5,313.13万 -2.83%
549 LINA LINALINA $0.000337 $0.000347 $0.000316 $17.62万 — 4.33%
554 SECZB SECZBSECZB $8.16 $8.45 $7.72 $17.18万 — 2.13%
627 DF DFdForce Token $0.00164 $0.00212 $0.00129 $10.73万 $5.09万 -17.59%
503 ARK ARKArk $0.1597 $0.1678 $0.1597 $21.91万 $3,261.07万 -1.36%
20 ENA ENAEthena $0.1796 $0.1903 $0.177 $3,317.41万 $24.47亿 -1.05%
477 POWR POWRPowerledger $0.0565 $0.0579 $0.0556 $23.91万 $3,045.92万 1.07%
498 ZKP ZKPPanther Protocol $0.0404 $0.0417 $0.0399 $22.31万 $1,208.37万 0.00%

相关站点

共 40 个
Zama _BTC行情 Plasma _比特币行情 PAX Gold _比特币 Aster _币种排行 QQQB _数字货币市值 Huma Finance _比特币行情 LayerZero _币种排行 Pump.fun _比特币 BEB _比特币 牛来 _比特币 Zama _BTC行情 Raydium _比特币行情 THORChain _币种排行 Ripple USD _BTC行情 Ethena _币种排行 NFPrompt _比特币 Arbitrum _币种排行 应用链 _比特币 USD1 _币种排行 BFUSD _数字货币市值 Avalanche _以太坊ETH价格 Tether Gold _比特币 United Stables _比特币 艾达币 _比特币行情 1000CAT _以太坊ETH价格 Pepe _比特币 Zama _以太坊ETH价格 Pendle _数字货币市值 瑞波币 _数字货币市值 PAX Gold _加密货币行情 Plasma _币种排行 Pendle _比特币 Celo _以太坊ETH价格 Initia _币种排行 TQQQB _比特币 EUR _加密货币行情 Space and Time _以太坊ETH价格 Ethena _比特币 Ethena _比特币 Space and Time _币种排行