Tezos

XTZ · 美元计价

$0.2679

≈ ￥1.7681

6.39% ($0.02)

更新于 2026-11-05 18:30:02

24H 最高

$0.2829

24H 最低

$0.2488

今日开盘

$0.2518

24H 成交量

$114.50万

流通市值

$2.78亿

24H 涨跌额

($0.02)

历史最高

$12.1894

最高日期

2017-12-17

历史最低

$0.1915

最低日期

2026-08-01

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
38	AVAXAvalanche	$8.783	$9.16	$8.62	$1,368.44万	$37.44亿	0.61%
311	BANANAS31Banana For Scale	$0.005949	$0.00631	$0.005811	$47.51万	$5,709.95万	0.39%
529	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$972.55万	-4.23%
462	EDENOpenEden	$0.05561	$0.05852	$0.05561	$24.81万	$1,037.15万	-1.52%
587	BARFC Barcelona Fan Token	$0.231	$0.237	$0.229	$13.90万	$204.33万	-1.70%
486	VSTBVSTB	$120.04	$138.37	$117.58	$22.30万	—	-12.86%
111	BONKBonk	$0.00000304	$0.00000319	$0.00000299	$229.93万	$2.37亿	-0.33%
693	KGSTKGST	$0.011241	$0.011255	$0.011235	$1.50万	—	-0.01%
288	1000CHEEMS1000CHEEMS	$0.000391	$0.000407	$0.000377	$53.78万	—	2.63%
469	TURTLETurtle (turtle.xyz)	$0.0365	$0.038	$0.036	$24.13万	$571.85万	0.55%
236	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.70万	2.02%
110	MUBARAKMubarak	$0.042	$0.04461	$0.04069	$230.60万	$4,205.71万	-0.07%
480	TURBOTurbo	$0.000759	$0.000797	$0.000754	$23.30万	$5,313.13万	-1.56%
547	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
582	SECZBSECZB	$7.82	$8.45	$7.72	$14.32万	—	-3.70%
628	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
515	ARKArk	$0.1624	$0.1678	$0.1597	$20.09万	$3,261.07万	-0.79%
21	ENAEthena	$0.1806	$0.1903	$0.177	$3,233.04万	$24.47亿	-1.69%
479	POWRPowerledger	$0.0566	$0.0579	$0.0556	$23.40万	$3,045.92万	0.71%
530	ZKPPanther Protocol	$0.0406	$0.0417	$0.0399	$18.96万	$1,208.37万	1.00%