eCash

XEC · 美元计价

$0.00000623

≈ ￥0.00004112

1.47% ($0.00)

更新于 2026-11-05 13:55:02

24H 最高

$0.00000639

24H 最低

$0.00000612

今日开盘

$0.00000614

24H 成交量

$12.73万

流通市值

$1.26亿

24H 涨跌额

($0.00)

历史最高

$0.00039178

最高日期

2021-09-01

历史最低

$0.00000476

最低日期

2026-06-01

XEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
37	AVAXAvalanche	$8.74	$9.16	$8.49	$1,492.95万	$37.44亿	1.55%
316	BANANAS31Banana For Scale	$0.005896	$0.00631	$0.005811	$48.01万	$5,709.95万	0.63%
534	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$972.55万	-4.23%
481	EDENOpenEden	$0.05594	$0.05852	$0.05567	$24.36万	$1,037.15万	-1.31%
605	BARFC Barcelona Fan Token	$0.233	$0.237	$0.229	$12.84万	$204.33万	0.00%
502	VSTBVSTB	$118.82	$139.56	$117.58	$22.23万	—	-14.00%
102	BONKBonk	$0.000003	$0.00000319	$0.00000294	$279.72万	$2.37亿	1.01%
681	KGSTKGST	$0.011241	$0.011255	$0.011235	$5.12万	—	-0.05%
290	1000CHEEMS1000CHEEMS	$0.00039	$0.000407	$0.000374	$54.59万	—	3.45%
479	TURTLETurtle (turtle.xyz)	$0.037	$0.038	$0.0359	$24.57万	$571.85万	2.78%
236	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.70万	2.02%
99	MUBARAKMubarak	$0.04145	$0.04461	$0.03977	$291.97万	$4,205.71万	2.83%
438	TURBOTurbo	$0.000759	$0.000797	$0.000757	$28.58万	$5,313.13万	-2.32%
555	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
513	SECZBSECZB	$8.12	$8.45	$7.72	$21.15万	—	3.44%
631	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
526	ARKArk	$0.1614	$0.1678	$0.1608	$20.23万	$3,261.07万	-0.56%
20	ENAEthena	$0.1791	$0.1903	$0.177	$3,596.03万	$24.47亿	-0.56%
453	POWRPowerledger	$0.0568	$0.0579	$0.0556	$26.23万	$3,045.92万	1.98%
499	ZKPPanther Protocol	$0.0404	$0.0417	$0.0399	$22.63万	$1,208.37万	0.75%