dogwifhat

WIF · 美元计价

$0.1737

≈ ￥1.1464

-2.47% (-$0.00)

更新于 2026-11-05 16:40:02

24H 最高

$0.1826

24H 最低

$0.1693

今日开盘

$0.1781

24H 成交量

$123.68万

流通市值

$1.78亿

24H 涨跌额

(-$0.00)

历史最高

$4.86

最高日期

2024-03-01

历史最低

$0.00155464

最低日期

2023-12-12

WIF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
40	AVAXAvalanche	$8.792	$9.16	$8.62	$1,413.47万	$37.44亿	1.24%
312	BANANAS31Banana For Scale	$0.005968	$0.00631	$0.005811	$47.72万	$5,709.95万	0.96%
531	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$972.55万	-4.23%
466	EDENOpenEden	$0.05627	$0.05852	$0.05567	$24.82万	$1,037.15万	0.61%
592	BARFC Barcelona Fan Token	$0.232	$0.237	$0.229	$13.64万	$204.33万	-1.28%
491	VSTBVSTB	$118.89	$139.25	$117.58	$22.61万	—	-14.62%
106	BONKBonk	$0.00000306	$0.00000319	$0.00000299	$243.14万	$2.37亿	-0.65%
694	KGSTKGST	$0.011248	$0.011255	$0.011235	$1.43万	—	0.05%
287	1000CHEEMS1000CHEEMS	$0.000389	$0.000407	$0.000377	$53.94万	—	2.10%
472	TURTLETurtle (turtle.xyz)	$0.0367	$0.038	$0.036	$24.51万	$571.85万	1.66%
234	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.70万	2.02%
107	MUBARAKMubarak	$0.04197	$0.04461	$0.04069	$239.54万	$4,205.71万	0.12%
482	TURBOTurbo	$0.000764	$0.000797	$0.000754	$23.37万	$5,313.13万	-1.80%
549	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
557	SECZBSECZB	$8.16	$8.45	$7.72	$16.69万	—	3.03%
627	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
502	ARKArk	$0.1618	$0.1678	$0.1597	$21.42万	$3,261.07万	0.19%
21	ENAEthena	$0.1817	$0.1903	$0.177	$3,280.48万	$24.47亿	0.00%
473	POWRPowerledger	$0.0565	$0.0579	$0.0556	$23.92万	$3,045.92万	0.71%
530	ZKPPanther Protocol	$0.0409	$0.0417	$0.0399	$19.37万	$1,208.37万	1.74%