Wrapped Bitcoin
WBTC · 美元计价
$76141.85
≈ ￥502536.21
-4.96% (-$3971.99)
更新于 2026-11-06 03:20:02
← 返回行情列表
24H 最高
$8.08万
24H 最低
$7.53万
今日开盘
$80113.84
24H 成交量
$138.98万
流通市值
$88.34亿
24H 涨跌额
(-$3971.99)
历史最高
$126154.72
最高日期
2025-10-01
历史最低
$5209
最低日期
2024-11-01
WBTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
AVAXAvalanche
|
$8.355 | $8.86 | $8.13 | $1,463.46万 | $34.87亿 | -5.13% |
| 287 |
BANANAS31Banana For Scale
|
$0.005617 | $0.00631 | $0.005509 | $58.85万 | $5,709.95万 | -5.12% |
| 563 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $926.79万 | -4.23% |
| 490 |
EDENOpenEden
|
$0.05166 | $0.0572 | $0.04998 | $26.82万 | $935.50万 | -7.96% |
| 633 |
BARFC Barcelona Fan Token
|
$0.225 | $0.235 | $0.223 | $12.19万 | $195.58万 | -3.43% |
| 679 |
VSTBVSTB
|
$114.08 | $121.79 | $110.66 | $6.01万 | — | -4.71% |
| 104 |
BONKBonk
|
$0.00000284 | $0.0000031 | $0.00000275 | $266.14万 | $2.15亿 | -7.19% |
| 695 |
KGSTKGST
|
$0.01124 | $0.011248 | $0.011238 | $1.47万 | — | -0.03% |
| 305 |
1000CHEEMS1000CHEEMS
|
$0.000367 | $0.000401 | $0.000357 | $54.61万 | — | -5.66% |
| 584 |
TURTLETurtle (turtle.xyz)
|
$0.0357 | $0.0374 | $0.0346 | $17.21万 | $545.38万 | -4.29% |
| 250 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.18万 | 2.02% |
| 164 |
MUBARAKMubarak
|
$0.04026 | $0.04278 | $0.03988 | $138.44万 | $4,056.58万 | -2.47% |
| 402 |
TURBOTurbo
|
$0.000709 | $0.000778 | $0.000683 | $37.61万 | $4,784.42万 | -7.68% |
| 579 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 504 |
SECZBSECZB
|
$7.31 | $8.24 | $6.94 | $24.85万 | — | -11.29% |
| 651 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 548 |
ARKArk
|
$0.1592 | $0.1643 | $0.1525 | $20.53万 | $3,112.43万 | -1.97% |
| 20 |
ENAEthena
|
$0.1637 | $0.1844 | $0.1598 | $3,148.96万 | $21.82亿 | -9.81% |
| 472 |
POWRPowerledger
|
$0.0547 | $0.0577 | $0.0531 | $28.95万 | $2,910.96万 | -4.54% |
| 420 |
ZKPPanther Protocol
|
$0.0372 | $0.041 | $0.0362 | $35.37万 | $1,087.27万 | -7.23% |
相关站点
共 40 个
QQQB _加密货币行情
比特币 _数字货币市值
First Digital _数字货币市值
TQQQB _BTC行情
First Digital _以太坊ETH价格
大零币 _加密货币行情
Polygon _以太坊ETH价格
Polygon _加密货币行情
Render _比特币行情
Tether Gold _数字货币市值
Ripple USD _BTC行情
Celo _数字货币市值
TONToken _BTC行情
Raydium _数字货币市值
TQQQB _币种排行
Starknet _BTC行情
QQQB _BTC行情
Pudgy Penguins _比特币
Polygon _比特币行情
Render _BTC行情
EUR _加密货币行情
Filecoin _比特币行情
PAX Gold _币种排行
1000CAT _比特币行情
Thena _加密货币行情
币安币 _比特币
比特币 _加密货币行情
Gram _比特币行情
Sui _加密货币行情
Aerodrome _比特币行情
Pendle _以太坊ETH价格
Aster _加密货币行情
SNXXB _比特币行情
TONToken _数字货币市值
以太坊 _比特币行情
First Digital _以太坊ETH价格
PancakeSwap _以太坊ETH价格
Aptos _加密货币行情
BEAMX _比特币行情
波场 _比特币行情