Walrus

WAL · 美元计价

$0.02924

≈ ￥0.192984

0.17% ($0.00)

更新于 2026-11-05 16:05:02

24H 最高

$0.03042

24H 最低

$0.02879

今日开盘

$0.02919

24H 成交量

$34.55万

流通市值

$3,690.19万

24H 涨跌额

($0.00)

历史最高

$0.764153

最高日期

2025-05-15

历史最低

$0.02

最低日期

2026-08-01

WAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
38	AVAXAvalanche	$8.737	$9.16	$8.60	$1,443.41万	$37.44亿	1.56%
314	BANANAS31Banana For Scale	$0.005891	$0.00631	$0.005811	$47.88万	$5,709.95万	-0.07%
535	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$972.55万	-4.23%
464	EDENOpenEden	$0.0557	$0.05852	$0.05567	$25.16万	$1,037.15万	-1.54%
593	BARFC Barcelona Fan Token	$0.232	$0.237	$0.229	$13.49万	$204.33万	-0.86%
492	VSTBVSTB	$118.86	$139.56	$117.58	$22.69万	—	-14.56%
103	BONKBonk	$0.000003	$0.00000319	$0.00000299	$260.58万	$2.37亿	-1.32%
692	KGSTKGST	$0.01124	$0.011255	$0.011235	$2.36万	—	0.04%
290	1000CHEEMS1000CHEEMS	$0.000385	$0.000407	$0.000376	$53.67万	—	2.39%
473	TURTLETurtle (turtle.xyz)	$0.0365	$0.038	$0.036	$24.47万	$571.85万	1.39%
236	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.70万	2.02%
106	MUBARAKMubarak	$0.04157	$0.04461	$0.04069	$252.02万	$4,205.71万	-3.21%
483	TURBOTurbo	$0.000755	$0.000797	$0.000754	$23.54万	$5,313.13万	-2.83%
549	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
554	SECZBSECZB	$8.16	$8.45	$7.72	$17.18万	—	2.13%
627	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
503	ARKArk	$0.1597	$0.1678	$0.1597	$21.91万	$3,261.07万	-1.36%
20	ENAEthena	$0.1796	$0.1903	$0.177	$3,317.41万	$24.47亿	-1.05%
477	POWRPowerledger	$0.0565	$0.0579	$0.0556	$23.91万	$3,045.92万	1.07%
498	ZKPPanther Protocol	$0.0404	$0.0417	$0.0399	$22.31万	$1,208.37万	0.00%