Vana

VANA · 美元计价

$0.736

≈ ￥4.8576

-6.00% (-$0.05)

更新于 2026-11-06 03:25:02

24H 最高

$0.8

24H 最低

$0.715

今日开盘

$0.783

24H 成交量

$23.06万

流通市值

$2,238.04万

24H 涨跌额

(-$0.05)

历史最高

$35.8

最高日期

2024-12-01

历史最低

$0.761

最低日期

2026-10-01

VANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
43	AVAXAvalanche	$8.333	$8.86	$8.13	$1,467.63万	$34.87亿	-5.24%
287	BANANAS31Banana For Scale	$0.005602	$0.00631	$0.005509	$58.86万	$5,709.95万	-5.16%
563	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$926.79万	-4.23%
489	EDENOpenEden	$0.05126	$0.0572	$0.04998	$26.90万	$935.50万	-8.94%
632	BARFC Barcelona Fan Token	$0.226	$0.235	$0.223	$12.19万	$195.58万	-2.59%
679	VSTBVSTB	$114.08	$121.79	$110.66	$5.96万	—	-4.24%
104	BONKBonk	$0.00000283	$0.0000031	$0.00000275	$266.53万	$2.15亿	-7.52%
694	KGSTKGST	$0.01124	$0.011248	$0.011238	$1.48万	—	-0.04%
308	1000CHEEMS1000CHEEMS	$0.000365	$0.000401	$0.000357	$54.35万	—	-5.69%
585	TURTLETurtle (turtle.xyz)	$0.0356	$0.0374	$0.0346	$17.18万	$545.38万	-4.30%
250	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,209.18万	2.02%
164	MUBARAKMubarak	$0.04017	$0.04278	$0.03988	$138.57万	$4,056.58万	-2.74%
402	TURBOTurbo	$0.000708	$0.000778	$0.000683	$37.61万	$4,784.42万	-7.57%
578	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
504	SECZBSECZB	$7.27	$8.23	$6.94	$24.90万	—	-11.56%
650	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
548	ARKArk	$0.1589	$0.1643	$0.1525	$20.55万	$3,112.43万	-2.16%
20	ENAEthena	$0.1633	$0.1844	$0.1598	$3,148.23万	$21.82亿	-9.68%
471	POWRPowerledger	$0.0547	$0.0577	$0.0531	$29.02万	$2,910.96万	-4.54%
419	ZKPPanther Protocol	$0.0372	$0.041	$0.0362	$35.41万	$1,087.27万	-7.23%