UVXYB

UVXYB · 美元计价

$21.02

≈ ￥138.732

29.75% ($4.82)

更新于 2026-11-06 04:00:01

24H 最高

$23.34

24H 最低

$16.06

今日开盘

$16.2

24H 成交量

$47.09万

流通市值

—

24H 涨跌额

($4.82)

历史最高

$21.2

最高日期

2026-10-01

历史最低

$15.73

最低日期

2026-10-01

UVXYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
43	AVAXAvalanche	$8.398	$8.86	$8.13	$1,470.51万	$34.87亿	-3.72%
291	BANANAS31Banana For Scale	$0.005651	$0.00631	$0.005509	$58.63万	$5,709.95万	-3.93%
564	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$926.79万	-4.23%
487	EDENOpenEden	$0.05189	$0.0572	$0.04998	$27.12万	$935.50万	-7.19%
637	BARFC Barcelona Fan Token	$0.227	$0.235	$0.223	$12.03万	$195.58万	-2.16%
679	VSTBVSTB	$114.64	$121.79	$110.66	$5.98万	—	-3.58%
103	BONKBonk	$0.00000287	$0.0000031	$0.00000275	$278.07万	$2.15亿	-5.28%
694	KGSTKGST	$0.011239	$0.011248	$0.011237	$1.60万	—	-0.04%
292	1000CHEEMS1000CHEEMS	$0.000366	$0.000401	$0.000357	$57.79万	—	-5.18%
604	TURTLETurtle (turtle.xyz)	$0.036	$0.0374	$0.0346	$15.20万	$545.38万	-1.64%
253	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,209.18万	2.02%
166	MUBARAKMubarak	$0.04089	$0.04278	$0.03988	$137.20万	$4,056.58万	0.05%
401	TURBOTurbo	$0.000714	$0.000778	$0.000683	$37.77万	$4,784.42万	-6.18%
581	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
504	SECZBSECZB	$7.39	$8.22	$6.94	$25.02万	—	-9.10%
650	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
548	ARKArk	$0.1597	$0.1643	$0.1525	$20.86万	$3,112.43万	-1.12%
20	ENAEthena	$0.1651	$0.1844	$0.1598	$3,122.11万	$21.82亿	-7.35%
460	POWRPowerledger	$0.0554	$0.0577	$0.0531	$30.37万	$2,910.96万	-3.48%
420	ZKPPanther Protocol	$0.0375	$0.041	$0.0362	$35.40万	$1,087.27万	-6.02%