USARB

USARB · 美元计价

$8.16

≈ ￥53.856

-9.03% (-$0.81)

更新于 2026-11-05 19:30:01

24H 最高

$9.03

24H 最低

$8.05

今日开盘

$8.97

24H 成交量

$19.64万

流通市值

—

24H 涨跌额

(-$0.81)

历史最高

$20.51

最高日期

2026-08-01

历史最低

$8.87

最低日期

2026-10-01

USARB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
39	AVAXAvalanche	$8.753	$9.16	$8.62	$1,321.10万	$37.44亿	0.29%
305	BANANAS31Banana For Scale	$0.005968	$0.00631	$0.005811	$49.97万	$5,709.95万	0.90%
526	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$972.55万	-4.23%
468	EDENOpenEden	$0.05592	$0.05852	$0.05554	$23.95万	$1,037.15万	-2.37%
597	BARFC Barcelona Fan Token	$0.232	$0.237	$0.229	$13.10万	$204.33万	-1.70%
484	VSTBVSTB	$119.78	$135.85	$117.58	$22.22万	—	-11.83%
112	BONKBonk	$0.00000303	$0.00000319	$0.00000299	$224.07万	$2.37亿	-1.94%
693	KGSTKGST	$0.011246	$0.011255	$0.011235	$1.52万	—	0.09%
287	1000CHEEMS1000CHEEMS	$0.000392	$0.000407	$0.000377	$53.86万	—	2.89%
523	TURTLETurtle (turtle.xyz)	$0.0365	$0.038	$0.036	$19.42万	$571.85万	0.28%
237	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.70万	2.02%
106	MUBARAKMubarak	$0.04228	$0.04461	$0.04069	$239.84万	$4,205.71万	-0.05%
480	TURBOTurbo	$0.000757	$0.000797	$0.000754	$22.93万	$5,313.13万	-2.07%
545	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
570	SECZBSECZB	$7.82	$8.45	$7.72	$15.18万	—	-4.52%
627	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
519	ARKArk	$0.1621	$0.1678	$0.1597	$19.78万	$3,261.07万	-1.52%
21	ENAEthena	$0.1792	$0.1903	$0.177	$3,205.67万	$24.47亿	-2.77%
473	POWRPowerledger	$0.0566	$0.0579	$0.0556	$23.58万	$3,045.92万	0.53%
524	ZKPPanther Protocol	$0.0408	$0.0417	$0.0399	$19.19万	$1,208.37万	1.49%