Thena

THE · 美元计价

$0.0373

≈ ￥0.24618

-20.81% (-$0.01)

更新于 2026-11-05 19:10:03

24H 最高

$0.049

24H 最低

$0.0352

今日开盘

$0.0471

24H 成交量

$333.47万

流通市值

$221.81万

24H 涨跌额

(-$0.01)

历史最高

$17.5808

最高日期

2023-12-29

历史最低

$0.044

最低日期

2026-10-01

THE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
39	AVAXAvalanche	$8.754	$9.16	$8.62	$1,346.62万	$37.44亿	0.74%
310	BANANAS31Banana For Scale	$0.005974	$0.00631	$0.005811	$48.23万	$5,709.95万	0.90%
526	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$972.55万	-4.23%
462	EDENOpenEden	$0.05569	$0.05852	$0.05554	$24.55万	$1,037.15万	-2.30%
593	BARFC Barcelona Fan Token	$0.231	$0.237	$0.229	$13.63万	$204.33万	-1.70%
485	VSTBVSTB	$120.23	$136.10	$117.58	$22.23万	—	-11.66%
110	BONKBonk	$0.00000303	$0.00000319	$0.00000299	$227.37万	$2.37亿	-1.62%
693	KGSTKGST	$0.011245	$0.011255	$0.011235	$1.54万	—	0.08%
289	1000CHEEMS1000CHEEMS	$0.000389	$0.000407	$0.000377	$54.04万	—	1.83%
510	TURTLETurtle (turtle.xyz)	$0.0364	$0.038	$0.036	$20.40万	$571.85万	-0.27%
235	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.70万	2.02%
106	MUBARAKMubarak	$0.04207	$0.04461	$0.04069	$239.36万	$4,205.71万	0.10%
482	TURBOTurbo	$0.000755	$0.000797	$0.000754	$22.80万	$5,313.13万	-2.20%
545	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
571	SECZBSECZB	$7.83	$8.45	$7.72	$15.19万	—	-4.40%
625	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
516	ARKArk	$0.1622	$0.1678	$0.1597	$20.00万	$3,261.07万	-1.46%
21	ENAEthena	$0.1793	$0.1903	$0.177	$3,238.80万	$24.47亿	-2.18%
476	POWRPowerledger	$0.0567	$0.0579	$0.0556	$23.46万	$3,045.92万	0.89%
528	ZKPPanther Protocol	$0.0407	$0.0417	$0.0399	$18.98万	$1,208.37万	1.24%