Theta Fuel

TFUEL · 美元计价

$0.00774

≈ ￥0.051084

-5.03% (-$0.00)

更新于 2026-11-06 03:45:01

24H 最高

$0.00835

24H 最低

$0.00763

今日开盘

$0.00815

24H 成交量

$5.76万

流通市值

$5,845.89万

24H 涨跌额

(-$0.00)

历史最高

$0.6845

最高日期

2021-06-09

历史最低

$0.000772

最低日期

2020-03-01

TFUEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
43	AVAXAvalanche	$8.433	$8.86	$8.13	$1,480.38万	$34.87亿	-3.93%
289	BANANAS31Banana For Scale	$0.005644	$0.00631	$0.005509	$58.69万	$5,709.95万	-4.40%
564	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$926.79万	-4.23%
487	EDENOpenEden	$0.05178	$0.0572	$0.04998	$27.15万	$935.50万	-7.59%
634	BARFC Barcelona Fan Token	$0.226	$0.235	$0.223	$12.19万	$195.58万	-2.59%
679	VSTBVSTB	$114.18	$121.79	$110.66	$5.94万	—	-4.68%
103	BONKBonk	$0.00000286	$0.0000031	$0.00000275	$273.51万	$2.15亿	-6.23%
694	KGSTKGST	$0.01124	$0.011248	$0.011238	$1.61万	—	0.01%
298	1000CHEEMS1000CHEEMS	$0.000367	$0.000401	$0.000357	$56.86万	—	-4.92%
584	TURTLETurtle (turtle.xyz)	$0.0359	$0.0374	$0.0346	$17.05万	$545.38万	-2.71%
254	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,209.18万	2.02%
164	MUBARAKMubarak	$0.04073	$0.04278	$0.03988	$138.68万	$4,056.58万	-0.83%
397	TURBOTurbo	$0.000715	$0.000778	$0.000683	$38.06万	$4,784.42万	-6.41%
580	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
505	SECZBSECZB	$7.43	$8.22	$6.94	$25.00万	—	-8.95%
650	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
553	ARKArk	$0.1611	$0.1643	$0.1525	$20.28万	$3,112.43万	-0.12%
20	ENAEthena	$0.1658	$0.1844	$0.1598	$3,159.73万	$21.82亿	-7.89%
461	POWRPowerledger	$0.0555	$0.0577	$0.0531	$30.03万	$2,910.96万	-2.97%
421	ZKPPanther Protocol	$0.0376	$0.041	$0.0362	$35.48万	$1,087.27万	-6.00%