Storj

STORJ · 美元计价

$0.0298

≈ ￥0.19668

-7.17% (-$0.00)

更新于 2026-11-06 00:05:02

24H 最高

$0.0405

24H 最低

$0.0276

今日开盘

$0.0321

24H 成交量

$89.41万

流通市值

$806.37万

24H 涨跌额

(-$0.00)

历史最高

$3.833

最高日期

2021-03-01

历史最低

$0.0276

最低日期

2026-09-01

STORJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
45	AVAXAvalanche	$8.172	$8.99	$8.13	$1,290.72万	$37.44亿	-8.38%
302	BANANAS31Banana For Scale	$0.005566	$0.00631	$0.005509	$54.88万	$5,709.95万	-7.17%
553	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$972.55万	-4.23%
508	EDENOpenEden	$0.05058	$0.05747	$0.04998	$23.05万	$1,037.15万	-11.31%
638	BARFC Barcelona Fan Token	$0.226	$0.235	$0.226	$11.48万	$204.33万	-3.42%
624	VSTBVSTB	$111.62	$121.97	$110.66	$12.76万	—	-6.32%
111	BONKBonk	$0.0000028	$0.00000316	$0.00000276	$239.30万	$2.37亿	-11.11%
695	KGSTKGST	$0.01124	$0.011255	$0.011238	$1.34万	—	-0.07%
294	1000CHEEMS1000CHEEMS	$0.000361	$0.000402	$0.000357	$56.62万	—	-9.98%
546	TURTLETurtle (turtle.xyz)	$0.0354	$0.038	$0.0346	$19.67万	$571.85万	-5.85%
251	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.70万	2.02%
138	MUBARAKMubarak	$0.04033	$0.04347	$0.03988	$163.07万	$4,205.71万	-5.88%
433	TURBOTurbo	$0.000691	$0.000789	$0.000683	$31.51万	$5,313.13万	-11.86%
574	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
500	SECZBSECZB	$7.07	$8.45	$6.94	$24.26万	—	-12.07%
650	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
530	ARKArk	$0.1541	$0.1668	$0.1525	$21.14万	$3,261.07万	-7.00%
21	ENAEthena	$0.1621	$0.1874	$0.16	$3,131.59万	$24.47亿	-12.24%
454	POWRPowerledger	$0.0537	$0.0579	$0.0531	$28.65万	$3,045.92万	-5.95%
499	ZKPPanther Protocol	$0.0373	$0.041	$0.0367	$24.33万	$1,208.37万	-8.80%