昭纬数据
行情总览
Sentient

Sentient

SENT · 美元计价
$0.01813
≈ ￥0.119658
-1.57% (-$0.00)
更新于 2026-11-06 02:15:02
← 返回行情列表
24H 最高
$0.01973
24H 最低
$0.01747
今日开盘
$0.01842
24H 成交量
$54.67万
流通市值
$1.31亿
24H 涨跌额
(-$0.00)
历史最高
$0.0495
最高日期
2026-02-01
历史最低
$0.011
最低日期
2026-01-01

SENT 价格走势

相关币种行情

查看全部行情 →
Frontier Token $0.88 +1.97% 唯链VET $0.005349 -8.56% AragonANT $7.407 -0.38% AWE Network $0.0616 -7.23% TreasureMAGIC $0.0799 -6.55% COTI $0.00955 -6.19% OpinionOPN $0.038 -10.38% 1000CHEEMS $0.000367 -5.90%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
43 AVAX AVAXAvalanche $8.239 $8.86 $8.13 $1,439.00万 $34.87亿 -7.00%
287 BANANAS31 BANANAS31Banana For Scale $0.00559 $0.00631 $0.005509 $58.22万 $5,709.95万 -6.16%
564 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $926.79万 -4.23%
507 EDEN EDENOpenEden $0.05116 $0.0572 $0.04998 $24.04万 $935.50万 -9.13%
634 BAR BARFC Barcelona Fan Token $0.224 $0.235 $0.223 $11.88万 $195.58万 -3.86%
680 VSTB VSTBVSTB $112.6 $121.79 $110.66 $5.92万 — -5.76%
110 BONK BONKBonk $0.00000278 $0.0000031 $0.00000275 $251.03万 $2.15亿 -9.74%
695 KGST KGSTKGST $0.01124 $0.011252 $0.011238 $1.31万 — -0.04%
299 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000367 $0.000401 $0.000357 $55.59万 — -5.90%
570 TURTLE TURTLETurtle (turtle.xyz) $0.0353 $0.0374 $0.0346 $18.25万 $545.38万 -5.62%
252 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,209.18万 2.02%
160 MUBARAK MUBARAKMubarak $0.04023 $0.04278 $0.03988 $144.44万 $4,056.58万 -3.50%
402 TURBO TURBOTurbo $0.000692 $0.000778 $0.000683 $37.10万 $4,784.42万 -10.36%
581 LINA LINALINA $0.000337 $0.000347 $0.000316 $17.62万 — 4.33%
499 SECZB SECZBSECZB $7.22 $8.30 $6.94 $25.08万 — -12.59%
651 DF DFdForce Token $0.00164 $0.00212 $0.00129 $10.73万 $5.09万 -17.59%
547 ARK ARKArk $0.1548 $0.1643 $0.1525 $20.59万 $3,112.43万 -4.74%
21 ENA ENAEthena $0.1617 $0.1844 $0.1598 $3,194.31万 $21.82亿 -12.26%
453 POWR POWRPowerledger $0.0543 $0.0579 $0.0531 $30.47万 $2,910.96万 -6.22%
434 ZKP ZKPPanther Protocol $0.0363 $0.041 $0.0362 $32.97万 $1,087.27万 -9.93%

相关站点

共 40 个
Initia _币种排行 Internet _以太坊ETH价格 First Digital _加密货币行情 Celo _以太坊ETH价格 DRAMB _比特币 Starknet _加密货币行情 Pudgy Penguins _币种排行 Celestia _加密货币行情 NFPrompt _比特币 Chainlink _数字货币市值 Hyperliquid _比特币行情 Raydium _加密货币行情 Worldcoin _比特币 Solana _比特币 SNXXB _币种排行 BEAMX _数字货币市值 狗币 _数字货币市值 Ether.fi _BTC行情 Pudgy Penguins _比特币行情 Initia _以太坊ETH价格 THORChain _以太坊ETH价格 QQQB _币种排行 SOXSB _币种排行 Tezos _BTC行情 PancakeSwap _加密货币行情 Ether.fi _比特币 Celo _以太坊ETH价格 Gram _币种排行 Aerodrome _以太坊ETH价格 Thena _比特币 SOXSB _BTC行情 First Digital _加密货币行情 Injective _比特币行情 StraitsX XUSD _比特币行情 Injective _以太坊ETH价格 Hedera _加密货币行情 Celo _加密货币行情 Solana _以太坊ETH价格 达世币 _比特币 KORUB _数字货币市值