RONIN

RONIN · 美元计价

$0.0491

≈ ￥0.32406

-1.21% (-$0.00)

更新于 2026-11-05 20:40:01

24H 最高

$0.0516

24H 最低

$0.0491

今日开盘

$0.0497

24H 成交量

$20.66万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$4.542

最高日期

2024-03-01

历史最低

$0.0458

最低日期

2026-07-01

RONIN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
40	AVAXAvalanche	$8.639	$9.16	$8.63	$1,295.27万	$37.44亿	-0.44%
302	BANANAS31Banana For Scale	$0.005877	$0.00631	$0.005811	$49.97万	$5,709.95万	0.21%
522	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$972.55万	-4.23%
504	EDENOpenEden	$0.05479	$0.05852	$0.05479	$20.79万	$1,037.15万	-4.33%
598	BARFC Barcelona Fan Token	$0.231	$0.237	$0.229	$13.16万	$204.33万	-0.86%
525	VSTBVSTB	$117.58	$131.92	$117.58	$18.93万	—	-10.51%
112	BONKBonk	$0.000003	$0.00000319	$0.00000299	$216.88万	$2.37亿	-0.66%
694	KGSTKGST	$0.011245	$0.011255	$0.011237	$1.45万	—	-0.01%
284	1000CHEEMS1000CHEEMS	$0.000385	$0.000407	$0.000377	$53.85万	—	1.58%
527	TURTLETurtle (turtle.xyz)	$0.0363	$0.038	$0.0361	$18.85万	$571.85万	0.28%
236	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.70万	2.02%
111	MUBARAKMubarak	$0.04159	$0.04461	$0.04069	$227.57万	$4,205.71万	-0.62%
462	TURBOTurbo	$0.000744	$0.000797	$0.000735	$25.52万	$5,313.13万	-3.00%
542	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
566	SECZBSECZB	$7.72	$8.45	$7.70	$15.54万	—	-3.38%
630	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
521	ARKArk	$0.1614	$0.1678	$0.1597	$19.19万	$3,261.07万	-0.80%
21	ENAEthena	$0.1777	$0.1903	$0.177	$3,070.84万	$24.47亿	-1.82%
482	POWRPowerledger	$0.0563	$0.0579	$0.0556	$22.55万	$3,045.92万	0.72%
551	ZKPPanther Protocol	$0.0405	$0.0417	$0.0399	$16.46万	$1,208.37万	0.50%