RNDR

RNDR · 美元计价

$7.03

≈ ￥46.398

2.58% ($0.18)

更新于 2026-11-05 18:45:02

24H 最高

$7.11

24H 最低

$6.84

今日开盘

$6.853

24H 成交量

$163.47万

流通市值

—

24H 涨跌额

($0.18)

历史最高

$13.838

最高日期

2024-03-01

历史最低

$0.274

最低日期

2022-06-01

RNDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
39	AVAXAvalanche	$8.784	$9.16	$8.62	$1,346.47万	$37.44亿	1.01%
312	BANANAS31Banana For Scale	$0.005946	$0.00631	$0.005811	$47.55万	$5,709.95万	0.30%
529	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$972.55万	-4.23%
463	EDENOpenEden	$0.05566	$0.05852	$0.05559	$24.70万	$1,037.15万	-1.57%
590	BARFC Barcelona Fan Token	$0.232	$0.237	$0.229	$13.71万	$204.33万	-1.70%
486	VSTBVSTB	$120.53	$138.15	$117.58	$22.28万	—	-12.45%
110	BONKBonk	$0.00000303	$0.00000319	$0.00000299	$230.66万	$2.37亿	-0.98%
693	KGSTKGST	$0.011241	$0.011255	$0.011235	$1.54万	—	-0.01%
288	1000CHEEMS1000CHEEMS	$0.000389	$0.000407	$0.000377	$53.91万	—	2.37%
470	TURTLETurtle (turtle.xyz)	$0.0365	$0.038	$0.036	$23.97万	$571.85万	1.11%
236	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.70万	2.02%
107	MUBARAKMubarak	$0.0424	$0.04461	$0.04069	$237.49万	$4,205.71万	0.86%
481	TURBOTurbo	$0.000757	$0.000797	$0.000754	$23.05万	$5,313.13万	-1.82%
544	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
581	SECZBSECZB	$7.86	$8.45	$7.72	$14.40万	—	-4.26%
627	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
518	ARKArk	$0.1619	$0.1678	$0.1597	$20.03万	$3,261.07万	-1.46%
21	ENAEthena	$0.1803	$0.1903	$0.177	$3,228.74万	$24.47亿	-1.21%
482	POWRPowerledger	$0.0567	$0.0579	$0.0556	$23.01万	$3,045.92万	0.53%
531	ZKPPanther Protocol	$0.0406	$0.0417	$0.0399	$18.91万	$1,208.37万	1.00%