Render

RENDER · 美元计价

$1.506

≈ ￥9.9396

-5.82% (-$0.09)

更新于 2026-11-05 23:40:02

24H 最高

$1.64

24H 最低

$1.49

今日开盘

$1.599

24H 成交量

$286.82万

流通市值

$8.19亿

24H 涨跌额

(-$0.09)

历史最高

$13.6297

最高日期

2024-03-17

历史最低

$0.036657

最低日期

2020-06-16

RENDER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
46	AVAXAvalanche	$8.311	$9.02	$8.26	$1,193.14万	$37.44亿	-7.50%
308	BANANAS31Banana For Scale	$0.005637	$0.00631	$0.005592	$51.77万	$5,709.95万	-6.60%
539	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$972.55万	-4.23%
519	EDENOpenEden	$0.05215	$0.05784	$0.05186	$20.98万	$1,037.15万	-9.82%
634	BARFC Barcelona Fan Token	$0.227	$0.235	$0.226	$11.17万	$204.33万	-2.99%
616	VSTBVSTB	$113.95	$121.97	$113.88	$12.87万	—	-5.10%
117	BONKBonk	$0.00000284	$0.00000317	$0.00000281	$215.08万	$2.37亿	-9.84%
695	KGSTKGST	$0.01124	$0.011255	$0.011238	$1.36万	—	0.01%
281	1000CHEEMS1000CHEEMS	$0.000368	$0.000407	$0.000365	$57.13万	—	-8.69%
534	TURTLETurtle (turtle.xyz)	$0.0356	$0.038	$0.0351	$19.79万	$571.85万	-5.57%
244	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.70万	2.02%
138	MUBARAKMubarak	$0.04101	$0.04403	$0.03988	$159.47万	$4,205.71万	-6.60%
458	TURBOTurbo	$0.000711	$0.000793	$0.000702	$26.47万	$5,313.13万	-10.23%
564	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
500	SECZBSECZB	$7.15	$8.45	$7.04	$22.44万	—	-12.91%
643	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
526	ARKArk	$0.1556	$0.1677	$0.1549	$20.62万	$3,261.07万	-6.83%
21	ENAEthena	$0.1664	$0.1874	$0.1637	$2,931.38万	$24.47亿	-10.78%
459	POWRPowerledger	$0.054	$0.0579	$0.0531	$26.46万	$3,045.92万	-6.09%
555	ZKPPanther Protocol	$0.0384	$0.0411	$0.0381	$18.09万	$1,208.37万	-6.57%