QCOMB

QCOMB · 美元计价

$156.47

≈ ￥1032.7

-5.12% (-$8.45)

更新于 2026-11-05 17:45:02

24H 最高

$181.02

24H 最低

$155.52

今日开盘

$164.92

24H 成交量

$123.62万

流通市值

—

24H 涨跌额

(-$8.45)

历史最高

$205.9

最高日期

2026-09-01

历史最低

$143.16

最低日期

2026-07-01

QCOMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
40	AVAXAvalanche	$8.757	$9.16	$8.62	$1,381.04万	$37.44亿	0.53%
312	BANANAS31Banana For Scale	$0.005937	$0.00631	$0.005811	$47.82万	$5,709.95万	0.70%
528	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$972.55万	-4.23%
462	EDENOpenEden	$0.0559	$0.05852	$0.05569	$24.77万	$1,037.15万	-0.87%
587	BARFC Barcelona Fan Token	$0.232	$0.237	$0.229	$13.78万	$204.33万	-1.28%
485	VSTBVSTB	$120.13	$138.37	$117.58	$22.65万	—	-12.53%
107	BONKBonk	$0.00000306	$0.00000319	$0.00000299	$236.61万	$2.37亿	0.33%
694	KGSTKGST	$0.011246	$0.011255	$0.011235	$1.41万	—	0.02%
292	1000CHEEMS1000CHEEMS	$0.000389	$0.000407	$0.000377	$53.31万	—	2.37%
471	TURTLETurtle (turtle.xyz)	$0.0366	$0.038	$0.036	$24.15万	$571.85万	1.11%
235	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.70万	2.02%
112	MUBARAKMubarak	$0.04162	$0.04461	$0.04069	$229.90万	$4,205.71万	0.34%
478	TURBOTurbo	$0.00076	$0.000797	$0.000754	$23.44万	$5,313.13万	-1.55%
546	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
586	SECZBSECZB	$7.92	$8.45	$7.72	$13.80万	—	-1.12%
626	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
515	ARKArk	$0.1622	$0.1678	$0.1597	$20.27万	$3,261.07万	-0.06%
21	ENAEthena	$0.1809	$0.1903	$0.177	$3,255.91万	$24.47亿	-0.93%
474	POWRPowerledger	$0.056	$0.0579	$0.0556	$23.70万	$3,045.92万	-1.06%
529	ZKPPanther Protocol	$0.0407	$0.0417	$0.0399	$19.06万	$1,208.37万	1.24%