Prometeus

PROM · 美元计价

$5.407

≈ ￥35.6862

-0.37% (-$0.02)

更新于 2026-11-05 23:05:02

24H 最高

$5.60

24H 最低

$5.37

今日开盘

$5.427

24H 成交量

$93.93万

流通市值

$9,891.96万

24H 涨跌额

(-$0.02)

历史最高

$113.7291

最高日期

2021-04-30

历史最低

$0.088747

最低日期

2019-11-08

PROM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
43	AVAXAvalanche	$8.501	$9.16	$8.46	$1,245.73万	$37.44亿	-5.81%
309	BANANAS31Banana For Scale	$0.005754	$0.00631	$0.00574	$49.11万	$5,709.95万	-4.29%
523	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$972.55万	-4.23%
541	EDENOpenEden	$0.05341	$0.05852	$0.05327	$17.89万	$1,037.15万	-7.36%
634	BARFC Barcelona Fan Token	$0.227	$0.237	$0.227	$10.67万	$204.33万	-3.81%
597	VSTBVSTB	$116.19	$125.47	$114.07	$13.78万	—	-6.86%
113	BONKBonk	$0.00000291	$0.00000319	$0.0000029	$212.63万	$2.37亿	-7.33%
693	KGSTKGST	$0.011241	$0.011255	$0.011237	$1.46万	—	-0.01%
282	1000CHEEMS1000CHEEMS	$0.000377	$0.000407	$0.000375	$55.72万	—	-4.56%
505	TURTLETurtle (turtle.xyz)	$0.0361	$0.038	$0.0361	$20.63万	$571.85万	-3.73%
238	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.70万	2.02%
134	MUBARAKMubarak	$0.04137	$0.04461	$0.04069	$168.66万	$4,205.71万	-3.25%
463	TURBOTurbo	$0.000727	$0.000797	$0.000723	$24.64万	$5,313.13万	-7.62%
545	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
603	SECZBSECZB	$7.39	$8.45	$7.25	$13.36万	—	-9.77%
633	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
517	ARKArk	$0.159	$0.1678	$0.1586	$19.59万	$3,261.07万	-4.62%
21	ENAEthena	$0.1728	$0.1903	$0.1715	$2,825.39万	$24.47亿	-8.33%
468	POWRPowerledger	$0.0551	$0.0579	$0.0548	$23.49万	$3,045.92万	-4.17%
593	ZKPPanther Protocol	$0.0396	$0.0417	$0.0395	$14.11万	$1,208.37万	-3.88%