Osmosis

OSMO · 美元计价

$0.0452

≈ ￥0.29832

-4.84% (-$0.00)

更新于 2026-11-05 22:55:01

24H 最高

$0.0491

24H 最低

$0.0412

今日开盘

$0.0475

24H 成交量

$72.25万

流通市值

$3,536.82万

24H 涨跌额

(-$0.00)

历史最高

$12.5

最高日期

2022-12-01

历史最低

$0.0263

最低日期

2026-07-01

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
43	AVAXAvalanche	$8.556	$9.16	$8.54	$1,257.64万	$37.44亿	-3.39%
310	BANANAS31Banana For Scale	$0.005801	$0.00631	$0.005782	$48.68万	$5,709.95万	-2.21%
526	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$972.55万	-4.23%
536	EDENOpenEden	$0.0538	$0.05852	$0.05366	$18.10万	$1,037.15万	-5.94%
620	BARFC Barcelona Fan Token	$0.227	$0.237	$0.227	$11.52万	$204.33万	-3.81%
597	VSTBVSTB	$115.14	$125.94	$114.07	$13.78万	—	-8.58%
115	BONKBonk	$0.00000293	$0.00000319	$0.00000293	$203.40万	$2.37亿	-5.18%
693	KGSTKGST	$0.011241	$0.011255	$0.011237	$1.44万	—	0.02%
283	1000CHEEMS1000CHEEMS	$0.000379	$0.000407	$0.000378	$55.18万	—	-2.57%
505	TURTLETurtle (turtle.xyz)	$0.0366	$0.038	$0.0362	$20.42万	$571.85万	-1.61%
238	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.70万	2.02%
135	MUBARAKMubarak	$0.04156	$0.04461	$0.04069	$166.17万	$4,205.71万	-1.56%
467	TURBOTurbo	$0.000731	$0.000797	$0.000728	$24.10万	$5,313.13万	-5.92%
545	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
602	SECZBSECZB	$7.43	$8.45	$7.25	$13.19万	—	-8.16%
634	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
520	ARKArk	$0.16	$0.1678	$0.1595	$19.45万	$3,261.07万	-2.74%
21	ENAEthena	$0.1746	$0.1903	$0.1737	$2,816.65万	$24.47亿	-5.16%
476	POWRPowerledger	$0.0554	$0.0579	$0.0551	$23.10万	$3,045.92万	-2.47%
593	ZKPPanther Protocol	$0.0399	$0.0417	$0.0398	$14.17万	$1,208.37万	-1.97%