Origin Protocol

OGN · 美元计价

$0.02487

≈ ￥0.164142

-1.35% (-$0.00)

更新于 2026-11-05 19:25:02

24H 最高

$0.02534

24H 最低

$0.02401

今日开盘

$0.02521

24H 成交量

$73.11万

流通市值

$1,670.22万

24H 涨跌额

(-$0.00)

历史最高

$3.39

最高日期

2021-04-01

历史最低

$0.0113

最低日期

2025-10-01

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
39	AVAXAvalanche	$8.775	$9.16	$8.62	$1,330.19万	$37.44亿	0.63%
306	BANANAS31Banana For Scale	$0.006021	$0.00631	$0.005811	$49.33万	$5,709.95万	1.79%
526	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$972.55万	-4.23%
462	EDENOpenEden	$0.05592	$0.05852	$0.05554	$24.76万	$1,037.15万	-2.32%
597	BARFC Barcelona Fan Token	$0.232	$0.237	$0.229	$13.13万	$204.33万	-1.70%
484	VSTBVSTB	$120.22	$136.10	$117.58	$22.23万	—	-11.67%
111	BONKBonk	$0.00000302	$0.00000319	$0.00000299	$224.57万	$2.37亿	-2.27%
693	KGSTKGST	$0.011246	$0.011255	$0.011235	$1.52万	—	0.09%
285	1000CHEEMS1000CHEEMS	$0.000393	$0.000407	$0.000377	$54.07万	—	2.61%
509	TURTLETurtle (turtle.xyz)	$0.0366	$0.038	$0.036	$20.39万	$571.85万	0.55%
236	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.70万	2.02%
105	MUBARAKMubarak	$0.04236	$0.04461	$0.04069	$239.76万	$4,205.71万	0.50%
479	TURBOTurbo	$0.000758	$0.000797	$0.000754	$22.99万	$5,313.13万	-1.94%
545	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
570	SECZBSECZB	$7.86	$8.45	$7.72	$15.15万	—	-4.03%
626	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
519	ARKArk	$0.1621	$0.1678	$0.1597	$19.78万	$3,261.07万	-1.52%
21	ENAEthena	$0.1799	$0.1903	$0.177	$3,208.66万	$24.47亿	-2.33%
473	POWRPowerledger	$0.0568	$0.0579	$0.0556	$23.59万	$3,045.92万	1.07%
524	ZKPPanther Protocol	$0.0407	$0.0417	$0.0399	$19.17万	$1,208.37万	1.24%