Newton Protocol

NEWT · 美元计价

$0.04258

≈ ￥0.281028

-1.53% (-$0.00)

更新于 2026-11-05 18:35:02

24H 最高

$0.0442

24H 最低

$0.0423

今日开盘

$0.04324

24H 成交量

$34.79万

流通市值

$928.02万

24H 涨跌额

(-$0.00)

历史最高

$0.86

最高日期

2025-06-01

历史最低

$0.035

最低日期

2026-08-01

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
39	AVAXAvalanche	$8.778	$9.16	$8.62	$1,354.45万	$37.44亿	0.53%
312	BANANAS31Banana For Scale	$0.005941	$0.00631	$0.005811	$47.52万	$5,709.95万	0.32%
528	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$972.55万	-4.23%
461	EDENOpenEden	$0.05568	$0.05852	$0.05559	$24.84万	$1,037.15万	-1.47%
590	BARFC Barcelona Fan Token	$0.231	$0.237	$0.229	$13.72万	$204.33万	-2.12%
486	VSTBVSTB	$120.51	$138.37	$117.58	$22.28万	—	-12.91%
111	BONKBonk	$0.00000303	$0.00000319	$0.00000299	$230.52万	$2.37亿	-0.98%
693	KGSTKGST	$0.011241	$0.011255	$0.011235	$1.54万	—	0.03%
288	1000CHEEMS1000CHEEMS	$0.000389	$0.000407	$0.000377	$53.86万	—	1.83%
468	TURTLETurtle (turtle.xyz)	$0.0365	$0.038	$0.036	$24.13万	$571.85万	0.83%
236	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.70万	2.02%
107	MUBARAKMubarak	$0.04217	$0.04461	$0.04069	$237.80万	$4,205.71万	0.60%
480	TURBOTurbo	$0.000757	$0.000797	$0.000754	$23.25万	$5,313.13万	-1.69%
547	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
581	SECZBSECZB	$7.82	$8.45	$7.72	$14.38万	—	-3.93%
627	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
517	ARKArk	$0.1619	$0.1678	$0.1597	$20.05万	$3,261.07万	-1.34%
21	ENAEthena	$0.1803	$0.1903	$0.177	$3,230.69万	$24.47亿	-1.85%
479	POWRPowerledger	$0.0568	$0.0579	$0.0556	$23.29万	$3,045.92万	1.25%
531	ZKPPanther Protocol	$0.0406	$0.0417	$0.0399	$18.96万	$1,208.37万	1.00%