昭纬数据
行情总览
MUUB

MUUB

MUUB · 美元计价
$18.12
≈ ￥119.592
-19.22% (-$4.31)
更新于 2026-11-05 17:05:02
← 返回行情列表
24H 最高
$23.27
24H 最低
$17.66
今日开盘
$22.43
24H 成交量
$75.27万
流通市值
—
24H 涨跌额
(-$4.31)
历史最高
$39.89
最高日期
2026-10-01
历史最低
$17.88
最低日期
2026-07-01

MUUB 价格走势

相关币种行情

查看全部行情 →
Vulcan ForgedPYR $0.021 -57.14% MFT $0.005254 -0.85% DFI.MoneyYFII $435.5 +2.30% ZerobaseZBT $0.0666 +3.26% TreasureMAGIC $0.0864 +4.98% Wormhole $0.01134 +1.89% Beam Token $0.0652 +3.17% Ethereum Name ServiceENS $5.11 +3.44%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
40 AVAX AVAXAvalanche $8.768 $9.16 $8.62 $1,403.21万 $37.44亿 0.96%
311 BANANAS31 BANANAS31Banana For Scale $0.005945 $0.00631 $0.005811 $47.75万 $5,709.95万 0.97%
531 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $972.55万 -4.23%
470 EDEN EDENOpenEden $0.05605 $0.05852 $0.05567 $24.56万 $1,037.15万 0.65%
588 BAR BARFC Barcelona Fan Token $0.232 $0.237 $0.229 $13.73万 $204.33万 -1.28%
492 VSTB VSTBVSTB $118.75 $138.37 $117.58 $22.43万 — -13.23%
107 BONK BONKBonk $0.00000305 $0.00000319 $0.00000299 $241.41万 $2.37亿 -0.33%
693 KGST KGSTKGST $0.011241 $0.011255 $0.011235 $1.46万 — 0.04%
287 1000CHEEMS 1000CHEEMS1000CHEEMS $0.00039 $0.000407 $0.000377 $53.73万 — 2.36%
471 TURTLE TURTLETurtle (turtle.xyz) $0.0367 $0.038 $0.036 $24.34万 $571.85万 1.94%
235 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,208.70万 2.02%
109 MUBARAK MUBARAKMubarak $0.04186 $0.04461 $0.04069 $235.19万 $4,205.71万 0.72%
485 TURBO TURBOTurbo $0.00076 $0.000797 $0.000754 $23.07万 $5,313.13万 -1.55%
550 LINA LINALINA $0.000337 $0.000347 $0.000316 $17.62万 — 4.33%
591 SECZB SECZBSECZB $8.07 $8.45 $7.72 $13.62万 — 2.02%
627 DF DFdForce Token $0.00164 $0.00212 $0.00129 $10.73万 $5.09万 -17.59%
498 ARK ARKArk $0.1619 $0.1678 $0.1597 $21.70万 $3,261.07万 0.06%
21 ENA ENAEthena $0.1813 $0.1903 $0.177 $3,268.74万 $24.47亿 0.33%
477 POWR POWRPowerledger $0.0566 $0.0579 $0.0556 $23.77万 $3,045.92万 1.07%
529 ZKP ZKPPanther Protocol $0.0408 $0.0417 $0.0399 $19.31万 $1,208.37万 1.75%

相关站点

共 40 个
比特币 _数字货币市值 币安币 _数字货币市值 Pendle _币种排行 Celestia _比特币 BABAB _加密货币行情 THORChain _币种排行 Stacks _数字货币市值 Pepe _比特币行情 Pendle _加密货币行情 比特币 _币种排行 QQQB _比特币行情 Sui _比特币行情 Ondo _比特币 USDC _数字货币市值 EUR _BTC行情 Virtuals _加密货币行情 Solana _币种排行 Official Trump _BTC行情 First Digital _比特币 First Digital _比特币行情 Avalanche _比特币 Injective _BTC行情 Ethena _加密货币行情 AAPLB _数字货币市值 LayerZero _比特币行情 Injective _比特币 Pump.fun _币种排行 USD1 _加密货币行情 Near Protocol _比特币行情 Plasma _加密货币行情 World Liberty _币种排行 Aave _BTC行情 THORChain _币种排行 艾达币 _数字货币市值 Plasma _加密货币行情 应用链 _币种排行 BABAB _比特币 Injective _比特币 Aerodrome _加密货币行情 恒星币 _加密货币行情