Strategy (bStocks Tokenized St

MSTRB · 美元计价

$143.73

≈ ￥948.618

5.72% ($7.78)

更新于 2026-11-05 14:40:02

24H 最高

$146.19

24H 最低

$135.43

今日开盘

$135.95

24H 成交量

$1,618.25万

流通市值

$4,982.68万

24H 涨跌额

($7.78)

历史最高

$172.96

最高日期

2026-09-01

历史最低

$80.06

最低日期

2026-06-01

MSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
37	AVAXAvalanche	$8.76	$9.16	$8.49	$1,485.89万	$37.44亿	2.16%
316	BANANAS31Banana For Scale	$0.005932	$0.00631	$0.005811	$48.02万	$5,709.95万	1.37%
537	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$972.55万	-4.23%
480	EDENOpenEden	$0.0562	$0.05852	$0.05567	$24.29万	$1,037.15万	-1.16%
600	BARFC Barcelona Fan Token	$0.233	$0.237	$0.229	$13.02万	$204.33万	0.00%
501	VSTBVSTB	$118.57	$139.56	$117.58	$22.26万	—	-14.84%
102	BONKBonk	$0.00000302	$0.00000319	$0.00000297	$273.42万	$2.37亿	1.00%
681	KGSTKGST	$0.011241	$0.011255	$0.011235	$5.01万	—	0.01%
290	1000CHEEMS1000CHEEMS	$0.000389	$0.000407	$0.000375	$54.46万	—	3.73%
474	TURTLETurtle (turtle.xyz)	$0.0368	$0.038	$0.036	$24.66万	$571.85万	1.94%
235	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.70万	2.02%
99	MUBARAKMubarak	$0.04121	$0.04461	$0.04069	$286.78万	$4,205.71万	-0.10%
468	TURBOTurbo	$0.000759	$0.000797	$0.000755	$25.06万	$5,313.13万	-1.43%
553	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
532	SECZBSECZB	$8.16	$8.45	$7.72	$19.64万	—	1.37%
630	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
519	ARKArk	$0.1617	$0.1678	$0.1608	$20.62万	$3,261.07万	0.06%
20	ENAEthena	$0.1806	$0.1903	$0.177	$3,475.66万	$24.47亿	-1.42%
473	POWRPowerledger	$0.0571	$0.0579	$0.0556	$24.66万	$3,045.92万	1.60%
494	ZKPPanther Protocol	$0.0407	$0.0417	$0.0399	$22.83万	$1,208.37万	1.24%