MobileCoin

MOB · 美元计价

$0.0623

≈ ￥0.41118

-6.03% (-$0.00)

更新于 2026-11-05 16:00:01

24H 最高

$0.0676

24H 最低

$0.0615

今日开盘

$0.0663

24H 成交量

$35.06万

流通市值

$1,385.63万

24H 涨跌额

(-$0.00)

历史最高

最高日期

2022-04-01

历史最低

$0.0512

最低日期

2024-03-01

MOB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
39	AVAXAvalanche	$8.739	$9.16	$8.57	$1,444.89万	$37.44亿	2.03%
313	BANANAS31Banana For Scale	$0.005899	$0.00631	$0.005811	$47.86万	$5,709.95万	0.32%
537	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$972.55万	-4.23%
464	EDENOpenEden	$0.05574	$0.05852	$0.05567	$25.14万	$1,037.15万	-1.43%
594	BARFC Barcelona Fan Token	$0.232	$0.237	$0.229	$13.48万	$204.33万	-0.86%
492	VSTBVSTB	$118.74	$139.56	$117.58	$22.69万	—	-14.65%
103	BONKBonk	$0.00000301	$0.00000319	$0.00000299	$261.21万	$2.37亿	-0.66%
692	KGSTKGST	$0.01124	$0.011255	$0.011235	$2.36万	—	0.04%
290	1000CHEEMS1000CHEEMS	$0.000386	$0.000407	$0.000375	$53.70万	—	2.93%
473	TURTLETurtle (turtle.xyz)	$0.0364	$0.038	$0.036	$24.59万	$571.85万	1.11%
236	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.70万	2.02%
106	MUBARAKMubarak	$0.04148	$0.04461	$0.04069	$252.93万	$4,205.71万	-1.73%
481	TURBOTurbo	$0.000755	$0.000797	$0.000754	$23.55万	$5,313.13万	-2.46%
550	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
552	SECZBSECZB	$8.14	$8.45	$7.72	$17.21万	—	2.39%
628	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
502	ARKArk	$0.1602	$0.1678	$0.1601	$22.26万	$3,261.07万	-0.99%
20	ENAEthena	$0.1795	$0.1903	$0.177	$3,328.03万	$24.47亿	-0.77%
476	POWRPowerledger	$0.0566	$0.0579	$0.0556	$24.10万	$3,045.92万	1.25%
499	ZKPPanther Protocol	$0.0404	$0.0417	$0.0399	$22.31万	$1,208.37万	0.00%