昭纬数据
行情总览
MFT

MFT

MFT · 美元计价
$0.005254
≈ ￥0.034676
-0.85% (-$0.00)
更新于 2026-11-05 20:50:03
← 返回行情列表
24H 最高
$0.005407
24H 最低
$0.005091
今日开盘
$0.005299
24H 成交量
$74.68万
流通市值
—
24H 涨跌额
(-$0.00)
历史最高
$0.03449
最高日期
2021-03-01
历史最低
$0.000343
最低日期
2020-03-01

MFT 价格走势

相关币种行情

查看全部行情 →
Vulcan ForgedPYR $0.021 -57.14% ONEchain $0.001108 -0.09% TUTORIAL $0.01713 -2.39% Beam Token $0.0652 +3.17% DFI.MoneyYFII $435.5 +2.30% Pax DollarUSDP $0.9997 +0.32% Ethereum Name ServiceENS $5.01 +1.01% BNX $1.7819 +2.81%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
40 AVAX AVAXAvalanche $8.656 $9.16 $8.62 $1,297.23万 $37.44亿 -0.24%
302 BANANAS31 BANANAS31Banana For Scale $0.005886 $0.00631 $0.005811 $49.98万 $5,709.95万 0.50%
522 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $972.55万 -4.23%
505 EDEN EDENOpenEden $0.05483 $0.05852 $0.05472 $20.88万 $1,037.15万 -3.93%
599 BAR BARFC Barcelona Fan Token $0.231 $0.237 $0.229 $13.14万 $204.33万 -1.70%
527 VSTB VSTBVSTB $117.63 $130.66 $117.42 $18.77万 — -9.97%
113 BONK BONKBonk $0.000003 $0.00000319 $0.00000298 $214.90万 $2.37亿 -0.66%
693 KGST KGSTKGST $0.01124 $0.011255 $0.011237 $1.48万 — 0.03%
285 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000386 $0.000407 $0.000377 $53.86万 — 1.85%
525 TURTLE TURTLETurtle (turtle.xyz) $0.0363 $0.038 $0.0361 $18.85万 $571.85万 0.28%
236 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,208.70万 2.02%
111 MUBARAK MUBARAKMubarak $0.0419 $0.04461 $0.04069 $228.08万 $4,205.71万 0.36%
460 TURBO TURBOTurbo $0.000744 $0.000797 $0.000735 $25.65万 $5,313.13万 -3.00%
543 LINA LINALINA $0.000337 $0.000347 $0.000316 $17.62万 — 4.33%
576 SECZB SECZBSECZB $7.72 $8.45 $7.68 $15.06万 — -2.40%
630 DF DFdForce Token $0.00164 $0.00212 $0.00129 $10.73万 $5.09万 -17.59%
521 ARK ARKArk $0.1615 $0.1678 $0.1597 $19.34万 $3,261.07万 -0.55%
21 ENA ENAEthena $0.1787 $0.1903 $0.177 $3,077.40万 $24.47亿 -0.94%
480 POWR POWRPowerledger $0.0564 $0.0579 $0.0556 $23.09万 $3,045.92万 0.54%
553 ZKP ZKPPanther Protocol $0.0405 $0.0417 $0.0399 $16.43万 $1,208.37万 1.00%

相关站点

共 40 个
First Digital _币种排行 Bittensor _比特币 SOXSB _比特币行情 Solana _比特币行情 Thena _加密货币行情 Pepe _比特币行情 以太坊 _BTC行情 Quant _比特币行情 Injective _以太坊ETH价格 Chainlink _以太坊ETH价格 Aptos _加密货币行情 BABAB _以太坊ETH价格 Stacks _比特币行情 Near Protocol _以太坊ETH价格 Space and Time _以太坊ETH价格 USDC _以太坊ETH价格 Initia _BTC行情 Aave _BTC行情 BABAB _比特币 Injective _比特币行情 KORUB _BTC行情 Artificial _BTC行情 Starknet _比特币 Quant _加密货币行情 Uniswap _以太坊ETH价格 Polygon _数字货币市值 PancakeSwap _比特币 Bittensor _加密货币行情 Initia _BTC行情 Ripple USD _比特币 Internet _以太坊ETH价格 Pump.fun _比特币行情 Hedera _加密货币行情 Hyperliquid _数字货币市值 Gram _比特币 United Stables _以太坊ETH价格 Sui _比特币行情 Celestia _币种排行 First Digital _币种排行 USD1 _以太坊ETH价格