METAB

METAB · 美元计价

$604.75

≈ ￥3991.35

-3.84% (-$24.17)

更新于 2026-11-06 03:20:02

24H 最高

$639.57

24H 最低

$584.75

今日开盘

$628.92

24H 成交量

$143.22万

流通市值

—

24H 涨跌额

(-$24.17)

历史最高

$781

最高日期

2026-09-01

历史最低

$518.49

最低日期

2026-07-01

METAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
43	AVAXAvalanche	$8.355	$8.86	$8.13	$1,463.46万	$34.87亿	-5.13%
287	BANANAS31Banana For Scale	$0.005617	$0.00631	$0.005509	$58.85万	$5,709.95万	-5.12%
563	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$926.79万	-4.23%
490	EDENOpenEden	$0.05166	$0.0572	$0.04998	$26.82万	$935.50万	-7.96%
633	BARFC Barcelona Fan Token	$0.225	$0.235	$0.223	$12.19万	$195.58万	-3.43%
679	VSTBVSTB	$114.08	$121.79	$110.66	$6.01万	—	-4.71%
104	BONKBonk	$0.00000284	$0.0000031	$0.00000275	$266.14万	$2.15亿	-7.19%
695	KGSTKGST	$0.01124	$0.011248	$0.011238	$1.47万	—	-0.03%
305	1000CHEEMS1000CHEEMS	$0.000367	$0.000401	$0.000357	$54.61万	—	-5.66%
584	TURTLETurtle (turtle.xyz)	$0.0357	$0.0374	$0.0346	$17.21万	$545.38万	-4.29%
250	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,209.18万	2.02%
164	MUBARAKMubarak	$0.04026	$0.04278	$0.03988	$138.44万	$4,056.58万	-2.47%
402	TURBOTurbo	$0.000709	$0.000778	$0.000683	$37.61万	$4,784.42万	-7.68%
579	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
504	SECZBSECZB	$7.31	$8.24	$6.94	$24.85万	—	-11.29%
651	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
548	ARKArk	$0.1592	$0.1643	$0.1525	$20.53万	$3,112.43万	-1.97%
20	ENAEthena	$0.1637	$0.1844	$0.1598	$3,148.96万	$21.82亿	-9.81%
472	POWRPowerledger	$0.0547	$0.0577	$0.0531	$28.95万	$2,910.96万	-4.54%
420	ZKPPanther Protocol	$0.0372	$0.041	$0.0362	$35.37万	$1,087.27万	-7.23%