昭纬数据
行情总览
Meteora

Meteora

MET · 美元计价
$0.2839
≈ ￥1.8737
3.46% ($0.01)
更新于 2026-11-05 22:20:02
← 返回行情列表
24H 最高
$0.3066
24H 最低
$0.2736
今日开盘
$0.2744
24H 成交量
$184.25万
流通市值
$1.41亿
24H 涨跌额
($0.01)
历史最高
$0.686913
最高日期
2025-10-23
历史最低
$0.0943
最低日期
2026-06-01

MET 价格走势

相关币种行情

查看全部行情 →
Caldera $0.0678 +2.73% Solv Protocol $0.004595 +17.40% Horizen $5.319 +0.57% USD.AICHIP $0.04205 +0.50% Wrapped Beacon ETHWBETH $2637.39 +2.58% APROAT $0.115 -1.79% Mubarak $0.04195 +0.24% Haedal Protocol $0.02551 -6.52%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
40 AVAX AVAXAvalanche $8.676 $9.16 $8.62 $1,280.28万 $37.44亿 0.13%
308 BANANAS31 BANANAS31Banana For Scale $0.005896 $0.00631 $0.005849 $48.69万 $5,709.95万 0.80%
522 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $972.55万 -4.23%
516 EDEN EDENOpenEden $0.05467 $0.05852 $0.05462 $19.94万 $1,037.15万 -3.39%
617 BAR BARFC Barcelona Fan Token $0.23 $0.237 $0.229 $11.46万 $204.33万 -0.86%
597 VSTB VSTBVSTB $116.87 $128.30 $116.51 $13.49万 — -8.52%
117 BONK BONKBonk $0.000003 $0.00000319 $0.00000298 $204.68万 $2.37亿 -0.99%
693 KGST KGSTKGST $0.011241 $0.011255 $0.011237 $1.44万 — -0.03%
284 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000385 $0.000407 $0.000378 $54.54万 — 1.85%
529 TURTLE TURTLETurtle (turtle.xyz) $0.0365 $0.038 $0.0362 $18.48万 $571.85万 0.00%
235 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,208.70万 2.02%
130 MUBARAK MUBARAKMubarak $0.04195 $0.04461 $0.04069 $175.57万 $4,205.71万 0.24%
462 TURBO TURBOTurbo $0.000744 $0.000797 $0.000735 $24.63万 $5,313.13万 -2.62%
541 LINA LINALINA $0.000337 $0.000347 $0.000316 $17.62万 — 4.33%
586 SECZB SECZBSECZB $7.78 $8.45 $7.66 $14.31万 — -1.27%
632 DF DFdForce Token $0.00164 $0.00212 $0.00129 $10.73万 $5.09万 -17.59%
520 ARK ARKArk $0.161 $0.1678 $0.1597 $19.16万 $3,261.07万 -0.74%
21 ENA ENAEthena $0.1774 $0.1903 $0.177 $2,973.65万 $24.47亿 -0.34%
494 POWR POWRPowerledger $0.0565 $0.0579 $0.0556 $21.35万 $3,045.92万 0.36%
549 ZKP ZKPPanther Protocol $0.0405 $0.0417 $0.0399 $16.54万 $1,208.37万 1.00%

相关站点

共 40 个
RWUSD _比特币 Polygon _币种排行 Solana _以太坊ETH价格 Injective _币种排行 Celo _比特币行情 RWUSD _数字货币市值 以太坊 _BTC行情 莱特币 _加密货币行情 Aptos _比特币 Avalanche _比特币行情 Injective _数字货币市值 AAPLB _BTC行情 QQQB _币种排行 SNXXB _以太坊ETH价格 Official Trump _以太坊ETH价格 Pump.fun _比特币行情 牛来 _加密货币行情 比特现金 _数字货币市值 FOGO _比特币 Space and Time _比特币行情 Avalanche _以太坊ETH价格 BABAB _币种排行 Ondo _加密货币行情 Pump.fun _数字货币市值 Raydium _币种排行 Polygon _比特币行情 Cosmos Hub _BTC行情 Initia _比特币 First Digital _币种排行 BFUSD _BTC行情 莱特币 _BTC行情 Holo _BTC行情 Near Protocol _比特币 LayerZero _比特币行情 Injective _加密货币行情 NFPrompt _比特币行情 Plasma _加密货币行情 狗币 _币种排行 Sui _比特币 Polygon _比特币行情