昭纬数据
行情总览
MAGIC

MAGIC

MAGIC · 美元计价
$0.0863
≈ ￥0.56958
-0.92% (-$0.00)
更新于 2026-11-07 16:30:01
← 返回行情列表
24H 最高
$0.0931
24H 最低
$0.0862
今日开盘
$0.0871
24H 成交量
$97.30万
流通市值
$2,807.59万
24H 涨跌额
(-$0.00)
历史最高
$6.32
最高日期
2022-02-19
历史最低
$0.019993
最低日期
2021-10-06
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

MAGIC 价格走势

相关币种行情

查看全部行情 →
JitoJTO $0.3415 +0.74% Pendle $1.637 -1.50% TVK $0.05405 +0.04% PancakeSwap $1.919 -0.21% Viction $0.0077 -42.96% Stargate FinanceSTG $0.184 +11.04% Terra ClassicLUNC $0.00004076 -0.07% MSFTB $532.1 -0.21%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
42 AVAX AVAXAvalanche $8.336 $8.48 $8.24 $818.87万 $35.44亿 0.84%
493 BANANAS31 BANANAS31Banana For Scale $0.005867 $0.006 $0.005719 $17.89万 $5,709.95万 2.50%
476 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $956.27万 -4.23%
351 EDEN EDENOpenEden $0.04928 $0.05094 $0.04866 $34.03万 $918.92万 -3.01%
542 BAR BARFC Barcelona Fan Token $0.231 $0.234 $0.225 $14.02万 $198.66万 1.32%
640 VSTB VSTBVSTB $124.54 $126.26 $114.13 $7.04万 — 9.06%
125 BONK BONKBonk $0.00000282 $0.00000296 $0.00000279 $141.01万 $2.24亿 -1.74%
692 KGST KGSTKGST $0.01124 $0.011249 $0.011239 $1.45万 — 0.01%
434 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000373 $0.000385 $0.000371 $22.59万 — -0.80%
521 TURTLE TURTLETurtle (turtle.xyz) $0.0394 $0.0398 $0.0373 $15.53万 $585.17万 4.79%
208 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,208.27万 2.02%
116 MUBARAK MUBARAKMubarak $0.04195 $0.04435 $0.04089 $161.87万 $4,355.48万 1.45%
561 TURBO TURBOTurbo $0.000732 $0.000747 $0.000722 $12.34万 $5,089.46万 0.27%
496 LINA LINALINA $0.000337 $0.000347 $0.000316 $17.62万 — 4.33%
612 SECZB SECZBSECZB $7.06 $7.59 $6.69 $9.09万 — -4.98%
588 DF DFdForce Token $0.00164 $0.00212 $0.00129 $10.73万 $5.09万 -17.59%
539 ARK ARKArk $0.1575 $0.162 $0.1568 $14.37万 $3,199.41万 -1.99%
23 ENA ENAEthena $0.1643 $0.1718 $0.1628 $1,719.58万 $22.40亿 -0.12%
596 POWR POWRPowerledger $0.0537 $0.0552 $0.0532 $10.33万 $2,877.81万 -1.65%
436 ZKP ZKPPanther Protocol $0.0376 $0.0389 $0.0372 $22.43万 $1,129.74万 1.08%

相关站点

共 40 个
艾达币 _比特币行情 BEAMX _比特币 NFPrompt _比特币行情 Polkadot _比特币行情 OFFICIAL TRUMP _BTC行情 Official _比特币行情 StraitsX USD _BTC行情 Gitcoin _比特币 KORUB _加密货币行情 达世币 _比特币行情 EUR _比特币 Near Protocol _比特币 Official _币种排行 BitTensor _BTC行情 Arbitrum _加密货币行情 Thena _BTC行情 Injective _以太坊ETH价格 Polygon _币种排行 Chainlink _BTC行情 Near Protocol _BTC行情 Aster _币种排行 Pyth Network _数字货币市值 Pudgy Penguins _BTC行情 Vanar Chain _加密货币行情 Wormhole _以太坊ETH价格 Uniswap _BTC行情 Zama _BTC行情 United Stables _数字货币市值 First Digital _比特币行情 瑞波币 _比特币 Worldcoin _BTC行情 Celo _加密货币行情 Hyperliquid _数字货币市值 LayerZero _BTC行情 Arbitrum _以太坊ETH价格 达世币 _比特币行情 币安币 _加密货币行情 恒星币 _以太坊ETH价格 Filecoin _比特币行情 Zama _比特币行情