昭纬数据
行情总览
Liquity

Liquity

LQTY · 美元计价
$0.1875
≈ ￥1.2375
-3.70% (-$0.01)
更新于 2026-11-05 15:35:02
← 返回行情列表
24H 最高
$0.1979
24H 最低
$0.1872
今日开盘
$0.1947
24H 成交量
$25.26万
流通市值
$1,907.55万
24H 涨跌额
(-$0.01)
历史最高
$16.1735
最高日期
2021-11-14
历史最低
$0.15
最低日期
2025-10-01

LQTY 价格走势

相关币种行情

查看全部行情 →
1INCH $0.0836 +1.46% Atletico Madrid Fan TokenATM $0.837 -2.56% Gunz $0.001913 -2.89% SKALESKL $0.00392 -2.73% Sun Token $0.01562 -0.13% ASTSB $35.16 -6.27% GMT $0.00627 -1.10% 小蚁NEO $1.972 +0.77%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
39 AVAX AVAXAvalanche $8.739 $9.16 $8.56 $1,449.58万 $37.44亿 1.72%
313 BANANAS31 BANANAS31Banana For Scale $0.005894 $0.00631 $0.005811 $47.80万 $5,709.95万 -0.03%
537 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $972.55万 -4.23%
477 EDEN EDENOpenEden $0.05594 $0.05852 $0.05567 $24.16万 $1,037.15万 -1.32%
597 BAR BARFC Barcelona Fan Token $0.233 $0.237 $0.229 $13.15万 $204.33万 -0.43%
493 VSTB VSTBVSTB $118.91 $139.56 $117.58 $22.77万 — -14.26%
102 BONK BONKBonk $0.000003 $0.00000319 $0.00000299 $265.48万 $2.37亿 -0.99%
690 KGST KGSTKGST $0.01124 $0.011255 $0.011235 $3.30万 — 0.04%
289 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000385 $0.000407 $0.000375 $53.46万 — 2.39%
471 TURTLE TURTLETurtle (turtle.xyz) $0.0364 $0.038 $0.036 $24.59万 $571.85万 0.83%
236 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,208.70万 2.02%
106 MUBARAK MUBARAKMubarak $0.04141 $0.04461 $0.04069 $257.30万 $4,205.71万 -3.38%
479 TURBO TURBOTurbo $0.000755 $0.000797 $0.000754 $24.08万 $5,313.13万 -2.20%
550 LINA LINALINA $0.000337 $0.000347 $0.000316 $17.62万 — 4.33%
552 SECZB SECZBSECZB $8.12 $8.45 $7.72 $17.56万 — 2.01%
627 DF DFdForce Token $0.00164 $0.00212 $0.00129 $10.73万 $5.09万 -17.59%
500 ARK ARKArk $0.1606 $0.1678 $0.1603 $22.30万 $3,261.07万 -0.80%
20 ENA ENAEthena $0.1789 $0.1903 $0.177 $3,389.48万 $24.47亿 -1.81%
475 POWR POWRPowerledger $0.0566 $0.0579 $0.0556 $24.45万 $3,045.92万 0.53%
498 ZKP ZKPPanther Protocol $0.0403 $0.0417 $0.0399 $22.35万 $1,208.37万 0.00%

相关站点

共 40 个
Tether Gold _BTC行情 Bubblemaps _币种排行 Tether Gold _比特币行情 RWUSD _BTC行情 Official Trump _加密货币行情 Huma Finance _数字货币市值 SNXXB _比特币行情 Avalanche _以太坊ETH价格 United Stables _BTC行情 Space and Time _比特币行情 Ondo _以太坊ETH价格 恒星币 _数字货币市值 First Digital _BTC行情 Pump.fun _以太坊ETH价格 USDC _比特币 Polkadot _BTC行情 AMDB _比特币 Gram _比特币行情 Ripple USD _比特币 Ethena _比特币 Pudgy Penguins _比特币行情 莱特币 _数字货币市值 Ethena _加密货币行情 Uniswap _BTC行情 Pendle _币种排行 Stacks _以太坊ETH价格 Holo _币种排行 Artificial _BTC行情 PancakeSwap _比特币行情 StraitsX XUSD _以太坊ETH价格 Hyperliquid _以太坊ETH价格 Quant _加密货币行情 Uniswap _BTC行情 Initia _币种排行 BABAB _BTC行情 BFUSD _比特币行情 Aave _BTC行情 TQQQB _加密货币行情 NFPrompt _比特币行情 Sei _以太坊ETH价格