Lido DAO

LDO · 美元计价

$0.3216

≈ ￥2.1226

-8.01% (-$0.03)

更新于 2026-11-06 00:15:02

24H 最高

$0.3527

24H 最低

$0.3128

今日开盘

$0.3496

24H 成交量

$214.08万

流通市值

$2.89亿

24H 涨跌额

(-$0.03)

历史最高

$7.3

最高日期

2021-08-20

历史最低

$0.2314

最低日期

2025-10-01

LDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
45	AVAXAvalanche	$8.293	$8.99	$8.13	$1,311.80万	$37.44亿	-7.57%
303	BANANAS31Banana For Scale	$0.005612	$0.00631	$0.005509	$55.17万	$5,709.95万	-6.68%
557	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$972.55万	-4.23%
511	EDENOpenEden	$0.05124	$0.05747	$0.04998	$23.15万	$1,037.15万	-10.39%
637	BARFC Barcelona Fan Token	$0.227	$0.235	$0.225	$11.83万	$204.33万	-2.58%
677	VSTBVSTB	$112.74	$121.97	$110.66	$6.64万	—	-5.32%
111	BONKBonk	$0.00000284	$0.00000316	$0.00000276	$241.67万	$2.37亿	-9.55%
695	KGSTKGST	$0.01124	$0.011255	$0.011238	$1.35万	—	-0.07%
301	1000CHEEMS1000CHEEMS	$0.000368	$0.000401	$0.000357	$56.31万	—	-7.77%
555	TURTLETurtle (turtle.xyz)	$0.0356	$0.038	$0.0346	$19.18万	$571.85万	-6.32%
254	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.70万	2.02%
141	MUBARAKMubarak	$0.04111	$0.04347	$0.03988	$158.14万	$4,205.71万	-3.90%
428	TURBOTurbo	$0.000702	$0.000788	$0.000683	$32.49万	$5,313.13万	-10.80%
575	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
497	SECZBSECZB	$7.14	$8.45	$6.94	$24.62万	—	-12.50%
650	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
531	ARKArk	$0.1553	$0.1668	$0.1525	$21.30万	$3,261.07万	-6.56%
21	ENAEthena	$0.1646	$0.1874	$0.16	$3,159.05万	$24.47亿	-11.32%
456	POWRPowerledger	$0.054	$0.0579	$0.0531	$28.67万	$3,045.92万	-5.92%
477	ZKPPanther Protocol	$0.0375	$0.041	$0.0367	$26.29万	$1,208.37万	-8.54%