昭纬数据
行情总览
Immutable

Immutable

IMX · 美元计价
$0.1246
≈ ￥0.82236
2.13% ($0.00)
更新于 2026-11-05 16:30:05
← 返回行情列表
24H 最高
$0.1268
24H 最低
$0.12
今日开盘
$0.122
24H 成交量
$23.91万
流通市值
$1.03亿
24H 涨跌额
($0.00)
历史最高
$9.52
最高日期
2021-11-25
历史最低
$0.0942
最低日期
2026-08-01

IMX 价格走势

相关币种行情

查看全部行情 →
PowerledgerPOWR $0.0563 +0.00% 埃欧塔IOTA $0.0402 +0.50% Turtle (turtle.xyz) $0.0367 +1.94% Mira Network $0.04004 +1.01% Gnosis $114.1 +4.85% Arena-ZA2Z $0.000084 -1.18% AxelarAXL $0.0415 -0.96% ASTSB $35.39 -6.25%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
39 AVAX AVAXAvalanche $8.785 $9.16 $8.62 $1,419.85万 $37.44亿 1.50%
314 BANANAS31 BANANAS31Banana For Scale $0.005951 $0.00631 $0.005811 $47.51万 $5,709.95万 0.86%
531 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $972.55万 -4.23%
465 EDEN EDENOpenEden $0.05609 $0.05852 $0.05567 $24.98万 $1,037.15万 -0.25%
590 BAR BARFC Barcelona Fan Token $0.232 $0.237 $0.229 $13.65万 $204.33万 -1.28%
490 VSTB VSTBVSTB $118.89 $139.43 $117.58 $22.66万 — -14.65%
106 BONK BONKBonk $0.00000305 $0.00000319 $0.00000299 $246.78万 $2.37亿 -0.65%
694 KGST KGSTKGST $0.011248 $0.011255 $0.011235 $1.43万 — 0.05%
287 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000389 $0.000407 $0.000377 $53.99万 — 2.37%
472 TURTLE TURTLETurtle (turtle.xyz) $0.0367 $0.038 $0.036 $24.57万 $571.85万 1.94%
234 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,208.70万 2.02%
107 MUBARAK MUBARAKMubarak $0.04201 $0.04461 $0.04069 $240.96万 $4,205.71万 -0.55%
481 TURBO TURBOTurbo $0.00076 $0.000797 $0.000754 $23.31万 $5,313.13万 -2.31%
548 LINA LINALINA $0.000337 $0.000347 $0.000316 $17.62万 — 4.33%
555 SECZB SECZBSECZB $8.15 $8.45 $7.72 $16.83万 — 2.52%
628 DF DFdForce Token $0.00164 $0.00212 $0.00129 $10.73万 $5.09万 -17.59%
504 ARK ARKArk $0.1613 $0.1678 $0.1597 $21.33万 $3,261.07万 -0.12%
21 ENA ENAEthena $0.181 $0.1903 $0.177 $3,282.27万 $24.47亿 -0.33%
473 POWR POWRPowerledger $0.0563 $0.0579 $0.0556 $23.99万 $3,045.92万 0.00%
532 ZKP ZKPPanther Protocol $0.0408 $0.0417 $0.0399 $19.14万 $1,208.37万 1.49%

相关站点

共 40 个
Bubblemaps _比特币 Aster _币种排行 Worldcoin _币种排行 Near Protocol _数字货币市值 Tether Gold _币种排行 波场 _比特币行情 Worldcoin _数字货币市值 Celestia _比特币行情 First Digital _比特币 Celestia _加密货币行情 SNXXB _加密货币行情 Aster _以太坊ETH价格 Sei _币种排行 币安币 _数字货币市值 First Digital _BTC行情 Huma Finance _数字货币市值 Quant _BTC行情 Ondo _比特币行情 Gram _比特币 First Digital _币种排行 Arbitrum _BTC行情 Huma Finance _加密货币行情 Ethena _以太坊ETH价格 以太坊 _BTC行情 达世币 _加密货币行情 Injective _以太坊ETH价格 Celestia _加密货币行情 Filecoin _加密货币行情 LayerZero _BTC行情 Uniswap _币种排行 Virtuals _币种排行 牛来 _BTC行情 Celo _加密货币行情 Initia _以太坊ETH价格 BABAB _BTC行情 Bittensor _BTC行情 USD1 _比特币行情 比特现金 _BTC行情 Hedera _比特币 莱特币 _币种排行