Internet Computer

ICP · 美元计价

$2.633

≈ ￥17.3778

3.91% ($0.10)

更新于 2026-11-05 15:35:02

24H 最高

$2.65

24H 最低

$2.51

今日开盘

$2.534

24H 成交量

$261.17万

流通市值

$14.49亿

24H 涨跌额

($0.10)

历史最高

$2831.02

最高日期

2021-05-01

历史最低

$1.16

最低日期

2025-10-01

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
39	AVAXAvalanche	$8.739	$9.16	$8.56	$1,449.58万	$37.44亿	1.72%
313	BANANAS31Banana For Scale	$0.005894	$0.00631	$0.005811	$47.80万	$5,709.95万	-0.03%
537	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$972.55万	-4.23%
477	EDENOpenEden	$0.05594	$0.05852	$0.05567	$24.16万	$1,037.15万	-1.32%
597	BARFC Barcelona Fan Token	$0.233	$0.237	$0.229	$13.15万	$204.33万	-0.43%
493	VSTBVSTB	$118.91	$139.56	$117.58	$22.77万	—	-14.26%
102	BONKBonk	$0.000003	$0.00000319	$0.00000299	$265.48万	$2.37亿	-0.99%
690	KGSTKGST	$0.01124	$0.011255	$0.011235	$3.30万	—	0.04%
289	1000CHEEMS1000CHEEMS	$0.000385	$0.000407	$0.000375	$53.46万	—	2.39%
471	TURTLETurtle (turtle.xyz)	$0.0364	$0.038	$0.036	$24.59万	$571.85万	0.83%
236	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.70万	2.02%
106	MUBARAKMubarak	$0.04141	$0.04461	$0.04069	$257.30万	$4,205.71万	-3.38%
479	TURBOTurbo	$0.000755	$0.000797	$0.000754	$24.08万	$5,313.13万	-2.20%
550	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
552	SECZBSECZB	$8.12	$8.45	$7.72	$17.56万	—	2.01%
627	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
500	ARKArk	$0.1606	$0.1678	$0.1603	$22.30万	$3,261.07万	-0.80%
20	ENAEthena	$0.1789	$0.1903	$0.177	$3,389.48万	$24.47亿	-1.81%
475	POWRPowerledger	$0.0566	$0.0579	$0.0556	$24.45万	$3,045.92万	0.53%
498	ZKPPanther Protocol	$0.0403	$0.0417	$0.0399	$22.35万	$1,208.37万	0.00%