Hooked Protocol

HOOK · 美元计价

$0.0078

≈ ￥0.05148

9.86% ($0.00)

更新于 2026-11-05 21:55:02

24H 最高

$0.011

24H 最低

$0.0071

今日开盘

$0.0071

24H 成交量

$28.05万

流通市值

$27.03万

24H 涨跌额

($0.00)

历史最高

最高日期

2022-12-01

历史最低

$0.0048

最低日期

2026-03-01

HOOK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
40	AVAXAvalanche	$8.694	$9.16	$8.62	$1,280.47万	$37.44亿	0.18%
308	BANANAS31Banana For Scale	$0.005915	$0.00631	$0.005822	$48.93万	$5,709.95万	1.39%
518	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$972.55万	-4.23%
512	EDENOpenEden	$0.05481	$0.05852	$0.05471	$20.10万	$1,037.15万	-3.67%
616	BARFC Barcelona Fan Token	$0.231	$0.237	$0.229	$11.44万	$204.33万	-0.43%
593	VSTBVSTB	$117.53	$128.30	$117.08	$13.54万	—	-7.03%
115	BONKBonk	$0.000003	$0.00000319	$0.00000298	$208.22万	$2.37亿	-0.66%
693	KGSTKGST	$0.011241	$0.011255	$0.011237	$1.47万	—	0.04%
284	1000CHEEMS1000CHEEMS	$0.000387	$0.000407	$0.000377	$53.96万	—	2.11%
524	TURTLETurtle (turtle.xyz)	$0.0365	$0.038	$0.0362	$18.73万	$571.85万	0.55%
236	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.70万	2.02%
126	MUBARAKMubarak	$0.04193	$0.04461	$0.04069	$187.53万	$4,205.71万	-1.96%
459	TURBOTurbo	$0.000744	$0.000797	$0.000735	$25.15万	$5,313.13万	-2.62%
538	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
582	SECZBSECZB	$7.78	$8.45	$7.66	$14.35万	—	-0.64%
630	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
522	ARKArk	$0.1612	$0.1678	$0.1597	$18.89万	$3,261.07万	-0.56%
21	ENAEthena	$0.1786	$0.1903	$0.177	$2,979.95万	$24.47亿	-0.34%
486	POWRPowerledger	$0.0567	$0.0579	$0.0556	$21.65万	$3,045.92万	1.25%
548	ZKPPanther Protocol	$0.0406	$0.0417	$0.0399	$16.56万	$1,208.37万	1.50%