Gitcoin

GTC · 美元计价

$0.21726

≈ ￥1.4339

-0.61% (-$0.00)

更新于 2026-11-05 19:45:02

24H 最高

$0.2277

24H 最低

$0.21385

今日开盘

$0.2186

24H 成交量

$148.41万

流通市值

$2,156.42万

24H 涨跌额

(-$0.00)

历史最高

$29.043

最高日期

2021-11-01

历史最低

$0.064

最低日期

2026-06-01

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
41	AVAXAvalanche	$8.766	$9.16	$8.62	$1,318.68万	$37.44亿	0.57%
304	BANANAS31Banana For Scale	$0.005966	$0.00631	$0.005811	$50.06万	$5,709.95万	0.86%
526	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$972.55万	-4.23%
469	EDENOpenEden	$0.05575	$0.05852	$0.05554	$23.89万	$1,037.15万	-2.19%
597	BARFC Barcelona Fan Token	$0.232	$0.237	$0.229	$13.09万	$204.33万	-1.70%
486	VSTBVSTB	$119.11	$134.98	$117.58	$22.03万	—	-11.53%
111	BONKBonk	$0.00000303	$0.00000319	$0.00000299	$223.77万	$2.37亿	-1.62%
693	KGSTKGST	$0.011242	$0.011255	$0.011237	$1.52万	—	-0.01%
285	1000CHEEMS1000CHEEMS	$0.000392	$0.000407	$0.000377	$53.75万	—	3.16%
522	TURTLETurtle (turtle.xyz)	$0.0365	$0.038	$0.036	$19.33万	$571.85万	0.55%
236	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.70万	2.02%
107	MUBARAKMubarak	$0.04273	$0.04461	$0.04069	$239.77万	$4,205.71万	0.80%
480	TURBOTurbo	$0.000754	$0.000797	$0.000754	$23.00万	$5,313.13万	-2.46%
544	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
574	SECZBSECZB	$7.82	$8.45	$7.72	$15.03万	—	-3.93%
628	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
517	ARKArk	$0.1622	$0.1678	$0.1597	$19.69万	$3,261.07万	-1.58%
21	ENAEthena	$0.1796	$0.1903	$0.177	$3,172.92万	$24.47亿	-2.97%
473	POWRPowerledger	$0.0568	$0.0579	$0.0556	$23.46万	$3,045.92万	0.71%
525	ZKPPanther Protocol	$0.0408	$0.0417	$0.0399	$19.14万	$1,208.37万	1.49%