Gram (prev. Toncoin)

GRAM · 美元计价

$1.167

≈ ￥7.7022

-0.93% (-$0.01)

更新于 2026-11-05 14:50:02

24H 最高

$1.21

24H 最低

$1.16

今日开盘

$1.178

24H 成交量

$506.56万

流通市值

$33.70亿

24H 涨跌额

(-$0.01)

历史最高

$8.2796

最高日期

2024-06-15

历史最低

$0.519364

最低日期

2021-09-20

GRAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
37	AVAXAvalanche	$8.795	$9.16	$8.49	$1,484.78万	$37.44亿	2.48%
316	BANANAS31Banana For Scale	$0.005954	$0.00631	$0.005811	$47.92万	$5,709.95万	1.60%
536	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$972.55万	-4.23%
482	EDENOpenEden	$0.05624	$0.05852	$0.05567	$24.09万	$1,037.15万	-1.21%
600	BARFC Barcelona Fan Token	$0.233	$0.237	$0.229	$13.00万	$204.33万	0.00%
501	VSTBVSTB	$118.57	$139.56	$117.58	$22.25万	—	-14.72%
103	BONKBonk	$0.00000302	$0.00000319	$0.00000297	$271.40万	$2.37亿	0.33%
682	KGSTKGST	$0.011248	$0.011255	$0.011235	$4.88万	—	0.07%
292	1000CHEEMS1000CHEEMS	$0.000391	$0.000407	$0.000375	$53.54万	—	3.99%
473	TURTLETurtle (turtle.xyz)	$0.0368	$0.038	$0.036	$24.68万	$571.85万	1.66%
235	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.70万	2.02%
99	MUBARAKMubarak	$0.04126	$0.04461	$0.04069	$286.80万	$4,205.71万	0.68%
479	TURBOTurbo	$0.000762	$0.000797	$0.000755	$24.17万	$5,313.13万	-0.91%
552	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
548	SECZBSECZB	$8.16	$8.45	$7.72	$17.80万	—	2.64%
628	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
513	ARKArk	$0.1623	$0.1678	$0.1608	$21.02万	$3,261.07万	0.43%
20	ENAEthena	$0.1816	$0.1903	$0.177	$3,454.38万	$24.47亿	-1.04%
471	POWRPowerledger	$0.0571	$0.0579	$0.0556	$24.71万	$3,045.92万	1.24%
495	ZKPPanther Protocol	$0.0407	$0.0417	$0.0399	$22.83万	$1,208.37万	0.99%