FreiXShares

FXS · 美元计价

$0.812

≈ ￥5.3592

-4.81% (-$0.04)

更新于 2026-11-06 00:50:02

24H 最高

$0.855

24H 最低

$0.811

今日开盘

$0.853

24H 成交量

$46.15万

流通市值

$11.61万

24H 涨跌额

(-$0.04)

历史最高

$207.3368

最高日期

2021-05-08

历史最低

$0.178

最低日期

2025-10-01

FXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
43	AVAXAvalanche	$8.299	$8.99	$8.13	$1,385.28万	$37.44亿	-7.51%
291	BANANAS31Banana For Scale	$0.005619	$0.00631	$0.005509	$57.61万	$5,709.95万	-6.54%
555	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$972.55万	-4.23%
502	EDENOpenEden	$0.05116	$0.05743	$0.04998	$24.44万	$1,037.15万	-10.75%
632	BARFC Barcelona Fan Token	$0.226	$0.235	$0.224	$12.16万	$204.33万	-3.00%
678	VSTBVSTB	$112.88	$121.97	$110.66	$6.39万	—	-6.70%
111	BONKBonk	$0.00000282	$0.00000314	$0.00000276	$244.52万	$2.37亿	-9.90%
695	KGSTKGST	$0.01124	$0.011255	$0.011238	$1.37万	—	-0.02%
299	1000CHEEMS1000CHEEMS	$0.000367	$0.000401	$0.000357	$56.56万	—	-7.09%
559	TURTLETurtle (turtle.xyz)	$0.0353	$0.0375	$0.0346	$18.97万	$571.85万	-5.87%
254	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.70万	2.02%
148	MUBARAKMubarak	$0.04083	$0.04347	$0.03988	$152.72万	$4,205.71万	-5.62%
415	TURBOTurbo	$0.000698	$0.000785	$0.000683	$34.69万	$5,313.13万	-11.08%
578	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
498	SECZBSECZB	$7.24	$8.45	$6.94	$24.61万	—	-13.19%
654	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
533	ARKArk	$0.1558	$0.1668	$0.1525	$21.55万	$3,261.07万	-6.37%
21	ENAEthena	$0.163	$0.1854	$0.16	$3,241.60万	$24.47亿	-11.32%
455	POWRPowerledger	$0.0546	$0.0579	$0.0531	$29.64万	$3,045.92万	-5.04%
441	ZKPPanther Protocol	$0.0374	$0.041	$0.0367	$31.27万	$1,208.37万	-8.78%