Fantom

FTM · 美元计价

$0.6994

≈ ￥4.616

-0.77% (-$0.01)

更新于 2026-11-05 22:35:02

24H 最高

$0.7111

24H 最低

$0.69

今日开盘

$0.7048

24H 成交量

$130.12万

流通市值

$13.46亿

24H 涨跌额

(-$0.01)

历史最高

$3.5267

最高日期

2021-10-26

历史最低

$0.0017

最低日期

2020-03-01

FTM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
40	AVAXAvalanche	$8.682	$9.16	$8.62	$1,276.70万	$37.44亿	0.01%
311	BANANAS31Banana For Scale	$0.005899	$0.00631	$0.005871	$48.52万	$5,709.95万	0.41%
520	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$972.55万	-4.23%
515	EDENOpenEden	$0.05455	$0.05852	$0.05455	$19.78万	$1,037.15万	-3.57%
613	BARFC Barcelona Fan Token	$0.23	$0.237	$0.229	$12.01万	$204.33万	-0.43%
587	VSTBVSTB	$118.27	$127.62	$116.50	$14.04万	—	-5.81%
116	BONKBonk	$0.00000299	$0.00000319	$0.00000298	$201.78万	$2.37亿	-1.65%
693	KGSTKGST	$0.01124	$0.011255	$0.011237	$1.44万	—	0.01%
285	1000CHEEMS1000CHEEMS	$0.000384	$0.000407	$0.000381	$54.23万	—	0.52%
539	TURTLETurtle (turtle.xyz)	$0.0367	$0.038	$0.0362	$17.68万	$571.85万	0.27%
236	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.70万	2.02%
130	MUBARAKMubarak	$0.04223	$0.04461	$0.04069	$173.55万	$4,205.71万	0.86%
466	TURBOTurbo	$0.000741	$0.000797	$0.000735	$24.33万	$5,313.13万	-2.63%
541	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
598	SECZBSECZB	$7.64	$8.45	$7.63	$13.40万	—	-6.37%
631	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
521	ARKArk	$0.161	$0.1678	$0.1597	$19.11万	$3,261.07万	-1.35%
21	ENAEthena	$0.1782	$0.1903	$0.177	$2,967.72万	$24.47亿	-0.50%
488	POWRPowerledger	$0.0564	$0.0579	$0.0556	$21.44万	$3,045.92万	0.36%
567	ZKPPanther Protocol	$0.0407	$0.0417	$0.0399	$15.59万	$1,208.37万	0.25%