昭纬数据
行情总览
Four

Four

FORM · 美元计价
$0.2055
≈ ￥1.3563
2.60% ($0.01)
更新于 2026-11-05 13:55:02
← 返回行情列表
24H 最高
$0.2122
24H 最低
$0.1994
今日开盘
$0.2003
24H 成交量
$92.34万
流通市值
$7,870.07万
24H 涨跌额
($0.01)
历史最高
$4.2931
最高日期
2025-09-01
历史最低
$0.0861
最低日期
2025-10-01

FORM 价格走势

相关币种行情

查看全部行情 →
EOS $0.7799 -0.66% Allora $0.1526 -4.69% Stargate FinanceSTG $0.184 +11.04% Wormhole $0.01118 +1.09% CRWVB $46.87 -9.88% League of KingdomsLOKA $0.1237 +3.86% TezosXTZ $0.269 +7.90% Thena $0.0413 -10.99%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
37 AVAX AVAXAvalanche $8.74 $9.16 $8.49 $1,492.95万 $37.44亿 1.55%
316 BANANAS31 BANANAS31Banana For Scale $0.005896 $0.00631 $0.005811 $48.01万 $5,709.95万 0.63%
534 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $972.55万 -4.23%
481 EDEN EDENOpenEden $0.05594 $0.05852 $0.05567 $24.36万 $1,037.15万 -1.31%
605 BAR BARFC Barcelona Fan Token $0.233 $0.237 $0.229 $12.84万 $204.33万 0.00%
502 VSTB VSTBVSTB $118.82 $139.56 $117.58 $22.23万 — -14.00%
102 BONK BONKBonk $0.000003 $0.00000319 $0.00000294 $279.72万 $2.37亿 1.01%
681 KGST KGSTKGST $0.011241 $0.011255 $0.011235 $5.12万 — -0.05%
290 1000CHEEMS 1000CHEEMS1000CHEEMS $0.00039 $0.000407 $0.000374 $54.59万 — 3.45%
479 TURTLE TURTLETurtle (turtle.xyz) $0.037 $0.038 $0.0359 $24.57万 $571.85万 2.78%
236 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,208.70万 2.02%
99 MUBARAK MUBARAKMubarak $0.04145 $0.04461 $0.03977 $291.97万 $4,205.71万 2.83%
438 TURBO TURBOTurbo $0.000759 $0.000797 $0.000757 $28.58万 $5,313.13万 -2.32%
555 LINA LINALINA $0.000337 $0.000347 $0.000316 $17.62万 — 4.33%
513 SECZB SECZBSECZB $8.12 $8.45 $7.72 $21.15万 — 3.44%
631 DF DFdForce Token $0.00164 $0.00212 $0.00129 $10.73万 $5.09万 -17.59%
526 ARK ARKArk $0.1614 $0.1678 $0.1608 $20.23万 $3,261.07万 -0.56%
20 ENA ENAEthena $0.1791 $0.1903 $0.177 $3,596.03万 $24.47亿 -0.56%
453 POWR POWRPowerledger $0.0568 $0.0579 $0.0556 $26.23万 $3,045.92万 1.98%
499 ZKP ZKPPanther Protocol $0.0404 $0.0417 $0.0399 $22.63万 $1,208.37万 0.75%

相关站点

共 40 个
PAX Gold _数字货币市值 Sui _数字货币市值 艾达币 _以太坊ETH价格 BFUSD _币种排行 Ondo _比特币 Zama _加密货币行情 1000CAT _比特币 Aave _币种排行 EUR _比特币 Filecoin _数字货币市值 Polkadot _以太坊ETH价格 波场 _比特币 Polkadot _比特币行情 莱特币 _比特币行情 Chainlink _比特币 以太坊 _以太坊ETH价格 Pepe _以太坊ETH价格 Pendle _加密货币行情 Celo _比特币行情 PAX Gold _比特币行情 艾达币 _以太坊ETH价格 Bubblemaps _币种排行 KORUB _以太坊ETH价格 EUR _比特币 United Stables _以太坊ETH价格 Starknet _加密货币行情 Aptos _加密货币行情 Ethena _币种排行 Tether Gold _加密货币行情 Bubblemaps _BTC行情 Gram _比特币行情 比特现金 _以太坊ETH价格 比特币 _BTC行情 AAPLB _以太坊ETH价格 Space and Time _BTC行情 Solana _加密货币行情 Worldcoin _比特币 Sei _币种排行 恒星币 _BTC行情 Initia _数字货币市值