MultiversX (Elrond)

EGLD · 美元计价

$3.2

≈ ￥21.12

-6.19% (-$0.21)

更新于 2026-11-06 02:30:02

24H 最高

$3.67

24H 最低

$3.09

今日开盘

$3.411

24H 成交量

$36.31万

流通市值

$9,808.34万

24H 涨跌额

(-$0.21)

历史最高

$545.64

最高日期

2021-11-23

历史最低

$2.42

最低日期

2026-06-01

EGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
43	AVAXAvalanche	$8.277	$8.86	$8.13	$1,439.96万	$34.87亿	-6.24%
287	BANANAS31Banana For Scale	$0.005597	$0.00631	$0.005509	$58.06万	$5,709.95万	-5.66%
565	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$926.79万	-4.23%
507	EDENOpenEden	$0.0518	$0.0572	$0.04998	$24.65万	$935.50万	-7.83%
631	BARFC Barcelona Fan Token	$0.223	$0.235	$0.223	$12.26万	$195.58万	-4.29%
680	VSTBVSTB	$112.85	$121.79	$110.66	$5.93万	—	-5.37%
107	BONKBonk	$0.0000028	$0.0000031	$0.00000275	$259.35万	$2.15亿	-8.50%
695	KGSTKGST	$0.01124	$0.011252	$0.011238	$1.31万	—	-0.09%
300	1000CHEEMS1000CHEEMS	$0.000368	$0.000401	$0.000357	$55.24万	—	-5.64%
575	TURTLETurtle (turtle.xyz)	$0.0352	$0.0374	$0.0346	$17.91万	$545.38万	-5.38%
252	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,209.18万	2.02%
164	MUBARAKMubarak	$0.04034	$0.04278	$0.03988	$141.44万	$4,056.58万	-2.47%
404	TURBOTurbo	$0.0007	$0.000778	$0.000683	$37.18万	$4,784.42万	-9.21%
581	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
502	SECZBSECZB	$7.2	$8.30	$6.94	$24.80万	—	-12.94%
651	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
546	ARKArk	$0.1559	$0.1643	$0.1525	$20.83万	$3,112.43万	-4.06%
20	ENAEthena	$0.1628	$0.1844	$0.1598	$3,170.08万	$21.82亿	-11.18%
453	POWRPowerledger	$0.0541	$0.0579	$0.0531	$30.77万	$2,910.96万	-6.56%
435	ZKPPanther Protocol	$0.0366	$0.041	$0.0362	$32.97万	$1,087.27万	-9.18%