Polkadot

DOT · 美元计价

$0.906

≈ ￥5.9796

-6.60% (-$0.06)

更新于 2026-11-06 01:10:02

24H 最高

$0.97

24H 最低

$0.886

今日开盘

$0.97

24H 成交量

$502.56万

流通市值

$16.50亿

24H 涨跌额

(-$0.06)

历史最高

$55.09

最高日期

2021-11-01

历史最低

$0.633

最低日期

2025-10-01

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
44	AVAXAvalanche	$8.246	$8.90	$8.13	$1,395.28万	$37.44亿	-7.32%
289	BANANAS31Banana For Scale	$0.005573	$0.00631	$0.005509	$58.02万	$5,709.95万	-6.84%
558	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$972.55万	-4.23%
501	EDENOpenEden	$0.05085	$0.0572	$0.04998	$24.38万	$1,037.15万	-10.32%
630	BARFC Barcelona Fan Token	$0.224	$0.235	$0.224	$12.28万	$204.33万	-4.27%
679	VSTBVSTB	$112.11	$121.79	$110.66	$6.39万	—	-7.39%
112	BONKBonk	$0.00000278	$0.0000031	$0.00000276	$245.83万	$2.37亿	-9.74%
695	KGSTKGST	$0.01124	$0.011255	$0.011238	$1.35万	—	-0.08%
299	1000CHEEMS1000CHEEMS	$0.000365	$0.000401	$0.000357	$56.66万	—	-6.65%
566	TURTLETurtle (turtle.xyz)	$0.0351	$0.0375	$0.0346	$18.39万	$571.85万	-5.65%
253	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.70万	2.02%
154	MUBARAKMubarak	$0.04083	$0.04278	$0.03988	$148.01万	$4,205.71万	-3.98%
412	TURBOTurbo	$0.000692	$0.000778	$0.000683	$35.18万	$5,313.13万	-10.48%
576	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
494	SECZBSECZB	$7.13	$8.45	$6.94	$24.87万	—	-14.71%
653	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
543	ARKArk	$0.1547	$0.1643	$0.1525	$20.60万	$3,261.07万	-5.38%
21	ENAEthena	$0.1605	$0.1854	$0.16	$3,257.85万	$24.47亿	-12.20%
449	POWRPowerledger	$0.0545	$0.0579	$0.0531	$30.32万	$3,045.92万	-5.22%
433	ZKPPanther Protocol	$0.037	$0.041	$0.0367	$32.38万	$1,208.37万	-9.09%