DIA

DIA · 美元计价

$0.1465

≈ ￥0.9669

-1.15% (-$0.00)

更新于 2026-11-05 16:45:01

24H 最高

$0.151

24H 最低

$0.1451

今日开盘

$0.1482

24H 成交量

$9.35万

流通市值

$1,771.84万

24H 涨跌额

(-$0.00)

历史最高

$5.8

最高日期

2021-05-01

历史最低

$0.0978

最低日期

2026-07-01

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
40	AVAXAvalanche	$8.772	$9.16	$8.62	$1,409.84万	$37.44亿	1.05%
312	BANANAS31Banana For Scale	$0.005957	$0.00631	$0.005811	$47.77万	$5,709.95万	0.86%
531	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$972.55万	-4.23%
470	EDENOpenEden	$0.05616	$0.05852	$0.05567	$24.59万	$1,037.15万	0.50%
592	BARFC Barcelona Fan Token	$0.232	$0.237	$0.229	$13.64万	$204.33万	-1.28%
491	VSTBVSTB	$119.1	$139.25	$117.58	$22.61万	—	-14.47%
106	BONKBonk	$0.00000304	$0.00000319	$0.00000299	$242.97万	$2.37亿	-1.30%
694	KGSTKGST	$0.011242	$0.011255	$0.011235	$1.41万	—	0.02%
288	1000CHEEMS1000CHEEMS	$0.000388	$0.000407	$0.000377	$53.88万	—	1.57%
472	TURTLETurtle (turtle.xyz)	$0.0367	$0.038	$0.036	$24.56万	$571.85万	1.66%
234	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.70万	2.02%
108	MUBARAKMubarak	$0.04187	$0.04461	$0.04069	$239.22万	$4,205.71万	-0.48%
483	TURBOTurbo	$0.000763	$0.000797	$0.000754	$23.36万	$5,313.13万	-1.80%
550	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
557	SECZBSECZB	$8.16	$8.45	$7.72	$16.70万	—	3.03%
627	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
504	ARKArk	$0.1618	$0.1678	$0.1597	$21.36万	$3,261.07万	-0.06%
21	ENAEthena	$0.1811	$0.1903	$0.177	$3,283.41万	$24.47亿	-0.22%
477	POWRPowerledger	$0.0567	$0.0579	$0.0556	$23.82万	$3,045.92万	1.25%
530	ZKPPanther Protocol	$0.0409	$0.0417	$0.0399	$19.37万	$1,208.37万	1.74%