Convex Finance

CVX · 美元计价

$1.943

≈ ￥12.8238

2.59% ($0.05)

更新于 2026-11-05 18:05:02

24H 最高

$2.03

24H 最低

$1.89

今日开盘

$1.894

24H 成交量

$58.50万

流通市值

$1.94亿

24H 涨跌额

($0.05)

历史最高

$63

最高日期

2022-01-01

历史最低

$0.499

最低日期

2025-10-01

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
40	AVAXAvalanche	$8.77	$9.16	$8.62	$1,377.70万	$37.44亿	1.06%
311	BANANAS31Banana For Scale	$0.005932	$0.00631	$0.005811	$47.79万	$5,709.95万	0.30%
528	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$972.55万	-4.23%
461	EDENOpenEden	$0.05576	$0.05852	$0.05569	$24.75万	$1,037.15万	-1.31%
586	BARFC Barcelona Fan Token	$0.231	$0.237	$0.229	$13.82万	$204.33万	-1.70%
483	VSTBVSTB	$120.33	$138.37	$117.58	$22.47万	—	-12.70%
108	BONKBonk	$0.00000305	$0.00000319	$0.00000299	$235.17万	$2.37亿	-0.65%
694	KGSTKGST	$0.011242	$0.011255	$0.011235	$1.41万	—	0.01%
290	1000CHEEMS1000CHEEMS	$0.000391	$0.000407	$0.000377	$53.56万	—	2.90%
471	TURTLETurtle (turtle.xyz)	$0.0366	$0.038	$0.036	$24.13万	$571.85万	0.83%
236	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.70万	2.02%
112	MUBARAKMubarak	$0.0417	$0.04461	$0.04069	$228.54万	$4,205.71万	-0.22%
478	TURBOTurbo	$0.000761	$0.000797	$0.000754	$23.46万	$5,313.13万	-1.30%
548	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
587	SECZBSECZB	$7.89	$8.45	$7.72	$13.82万	—	-2.11%
627	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
517	ARKArk	$0.1623	$0.1678	$0.1597	$20.14万	$3,261.07万	-0.61%
21	ENAEthena	$0.1812	$0.1903	$0.177	$3,251.77万	$24.47亿	-0.82%
474	POWRPowerledger	$0.0562	$0.0579	$0.0556	$23.79万	$3,045.92万	-0.71%
529	ZKPPanther Protocol	$0.0406	$0.0417	$0.0399	$19.10万	$1,208.37万	1.00%