Convex Finance

CVX · 美元计价

$1.892

≈ ￥12.4872

-1.15% (-$0.02)

更新于 2026-11-05 21:25:02

24H 最高

$2.03

24H 最低

$1.88

今日开盘

$1.914

24H 成交量

$52.72万

流通市值

$1.94亿

24H 涨跌额

(-$0.02)

历史最高

$63

最高日期

2022-01-01

历史最低

$0.499

最低日期

2025-10-01

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
40	AVAXAvalanche	$8.675	$9.16	$8.62	$1,292.08万	$37.44亿	0.14%
306	BANANAS31Banana For Scale	$0.005915	$0.00631	$0.005812	$49.26万	$5,709.95万	1.60%
519	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$972.55万	-4.23%
505	EDENOpenEden	$0.05489	$0.05852	$0.05472	$20.43万	$1,037.15万	-3.65%
608	BARFC Barcelona Fan Token	$0.231	$0.237	$0.229	$11.94万	$204.33万	-0.86%
589	VSTBVSTB	$117.58	$128.44	$117.38	$13.70万	—	-7.59%
115	BONKBonk	$0.000003	$0.00000319	$0.00000298	$211.04万	$2.37亿	-0.66%
693	KGSTKGST	$0.011246	$0.011255	$0.011237	$1.48万	—	0.08%
283	1000CHEEMS1000CHEEMS	$0.000387	$0.000407	$0.000377	$53.59万	—	2.38%
523	TURTLETurtle (turtle.xyz)	$0.0364	$0.038	$0.0362	$18.76万	$571.85万	0.55%
235	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.70万	2.02%
110	MUBARAKMubarak	$0.04187	$0.04461	$0.04069	$222.90万	$4,205.71万	-2.31%
461	TURBOTurbo	$0.000745	$0.000797	$0.000735	$25.36万	$5,313.13万	-2.74%
540	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
574	SECZBSECZB	$7.75	$8.45	$7.66	$14.91万	—	-0.77%
625	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
521	ARKArk	$0.1612	$0.1678	$0.1597	$18.85万	$3,261.07万	-0.49%
21	ENAEthena	$0.1787	$0.1903	$0.177	$3,033.19万	$24.47亿	-0.22%
487	POWRPowerledger	$0.0565	$0.0579	$0.0556	$21.68万	$3,045.92万	0.89%
551	ZKPPanther Protocol	$0.0407	$0.0417	$0.0399	$16.48万	$1,208.37万	1.50%