CoW Protocol

COW · 美元计价

$0.1119

≈ ￥0.73854

-7.52% (-$0.01)

更新于 2026-11-05 23:15:01

24H 最高

$0.1213

24H 最低

$0.1115

今日开盘

$0.121

24H 成交量

$43.15万

流通市值

$5,018.87万

24H 涨跌额

(-$0.01)

历史最高

$12.5222

最高日期

2024-07-29

历史最低

$0.03987

最低日期

2022-11-09

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
45	AVAXAvalanche	$8.366	$9.13	$8.34	$1,203.52万	$37.44亿	-8.10%
308	BANANAS31Banana For Scale	$0.005658	$0.00631	$0.005643	$49.63万	$5,709.95万	-6.45%
534	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$972.55万	-4.23%
539	EDENOpenEden	$0.05212	$0.05843	$0.05201	$18.64万	$1,037.15万	-10.62%
637	BARFC Barcelona Fan Token	$0.227	$0.236	$0.227	$10.63万	$204.33万	-3.81%
604	VSTBVSTB	$115.42	$123.82	$114.07	$13.51万	—	-6.78%
116	BONKBonk	$0.00000286	$0.00000319	$0.00000284	$211.88万	$2.37亿	-9.78%
694	KGSTKGST	$0.01124	$0.011255	$0.011238	$1.42万	—	-0.04%
283	1000CHEEMS1000CHEEMS	$0.00037	$0.000407	$0.000369	$55.96万	—	-7.96%
512	TURTLETurtle (turtle.xyz)	$0.0356	$0.038	$0.0356	$20.64万	$571.85万	-5.32%
238	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.70万	2.02%
135	MUBARAKMubarak	$0.04093	$0.04461	$0.04069	$169.09万	$4,205.71万	-5.26%
460	TURBOTurbo	$0.000714	$0.000796	$0.000711	$25.23万	$5,313.13万	-9.96%
553	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
605	SECZBSECZB	$7.19	$8.45	$7.16	$13.49万	—	-13.16%
634	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
520	ARKArk	$0.1558	$0.1678	$0.1558	$20.02万	$3,261.07万	-6.99%
21	ENAEthena	$0.1682	$0.1897	$0.1674	$2,741.44万	$24.47亿	-11.15%
463	POWRPowerledger	$0.0541	$0.0579	$0.0538	$25.00万	$3,045.92万	-5.91%
568	ZKPPanther Protocol	$0.0388	$0.0417	$0.0387	$16.32万	$1,208.37万	-6.51%