昭纬数据
行情总览
Cookie

Cookie

COOKIE · 美元计价
$0.00877
≈ ￥0.057882
6.56% ($0.00)
更新于 2026-11-07 02:05:02
← 返回行情列表
24H 最高
$0.00905
24H 最低
$0.00819
今日开盘
$0.00823
24H 成交量
$8.68万
流通市值
$138.47万
24H 涨跌额
($0.00)
历史最高
$0.759836
最高日期
2025-01-10
历史最低
$0.0074
最低日期
2026-07-01
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

COOKIE 价格走势

相关币种行情

查看全部行情 →
Sign $0.00922 -0.43% BBB $8.77 +8.14% ShentuCTK $0.0856 +3.76% IBMB $244.55 -0.70% Solayer $0.0538 +3.07% EnzymeMLN $1.7 -2.86% Movement $0.005971 +4.88% TokocryptoTKO $0.0455 +4.60%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
49 AVAX AVAXAvalanche $8.391 $8.48 $8.08 $1,136.14万 $35.44亿 2.53%
449 BANANAS31 BANANAS31Banana For Scale $0.005949 $0.006 $0.005416 $26.57万 $5,709.95万 7.48%
523 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $956.27万 -4.23%
276 EDEN EDENOpenEden $0.04936 $0.05231 $0.04915 $53.79万 $918.92万 -2.22%
608 BAR BARFC Barcelona Fan Token $0.228 $0.229 $0.223 $12.42万 $198.66万 2.24%
530 VSTB VSTBVSTB $123.86 $125.50 $110.95 $18.56万 — 10.08%
106 BONK BONKBonk $0.00000288 $0.00000296 $0.00000275 $232.37万 $2.24亿 4.35%
692 KGST KGSTKGST $0.01124 $0.011247 $0.011237 $2.14万 — 0.00%
259 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000375 $0.000385 $0.000357 $57.82万 — 3.02%
578 TURTLE TURTLETurtle (turtle.xyz) $0.0375 $0.0383 $0.035 $15.38万 $585.17万 7.14%
232 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,208.27万 2.02%
120 MUBARAK MUBARAKMubarak $0.04362 $0.04435 $0.0395 $190.67万 $4,355.48万 8.64%
540 TURBO TURBOTurbo $0.000734 $0.000747 $0.000685 $17.82万 $5,089.46万 7.00%
543 LINA LINALINA $0.000337 $0.000347 $0.000316 $17.62万 — 4.33%
615 SECZB SECZBSECZB $6.73 $7.59 $6.69 $11.99万 — -5.08%
635 DF DFdForce Token $0.00164 $0.00212 $0.00129 $10.73万 $5.09万 -17.59%
453 ARK ARKArk $0.1593 $0.1622 $0.1546 $26.12万 $3,199.41万 2.91%
21 ENA ENAEthena $0.1651 $0.1718 $0.1562 $2,823.38万 $22.40亿 2.93%
501 POWR POWRPowerledger $0.0541 $0.0557 $0.0527 $20.92万 $2,877.81万 0.19%
477 ZKP ZKPPanther Protocol $0.0377 $0.0384 $0.036 $22.91万 $1,129.74万 3.86%

相关站点

共 40 个
瑞波币 _数字货币市值 METAB _比特币行情 Ripple USD _币种排行 THORChain _以太坊ETH价格 恒星币 _币种排行 BEAMX _币种排行 Pump.fun _币种排行 波场 _BTC行情 Polygon _BTC行情 Artificial _比特币 Gram _比特币行情 Ondo _比特币行情 KORUB _以太坊ETH价格 Near Protocol _比特币 大零币 _比特币 Tether Gold _数字货币市值 Polygon _以太坊ETH价格 AAOIB _币种排行 MRVLB _币种排行 Near Protocol _币种排行 Injective _加密货币行情 Hyperliquid _比特币 BEAMX _比特币行情 Pepe _比特币行情 ONEchain _币种排行 Filecoin _BTC行情 Polygon _币种排行 TQQQB _加密货币行情 USDC _BTC行情 QQQB _加密货币行情 BMNRB _BTC行情 LayerZero _加密货币行情 KORUB _数字货币市值 Wrapped _加密货币行情 TQQQB _以太坊ETH价格 Polygon _币种排行 Avalanche _比特币 Official _BTC行情 币安币 _以太坊ETH价格 SNXXB _数字货币市值